◎集中市場收盤行情(含盤後) 2013 年 04月 24日(2)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058165BY元富
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
16.90058166BZ元富
0.00
0
0.00
0.00
0.00
1.42
1.44
0
0
11,500
16.80058167CA元富
1.16
+0.07
1.11
1.16
1.11
1.13
1.16
178,000
14
15,000
11.65058168CB元富
0.75
+0.05
0.71
0.75
0.71
0.73
0.75
299,000
8
10,000
18.85058169亞東M9
0.65
+0.04
0.66
0.66
0.63
0.63
0.65
212,000
13
10,000
706.00058170亞東N1
0.00
0
0.00
0.00
0.00
2.81
2.83
0
0
10,000
58.40058171亞東N2
0.00
0
0.00
0.00
0.00
3.79
3.87
0
0
10,000
106.00058172亞東N3
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
79.20058173亞東N4
0.00
0
0.00
0.00
0.00
1.21
1.24
0
0
10,000
17.55058174亞東N5
0.80
+0.03
0.85
0.85
0.80
0.79
0.81
30,000
3
10,000
96.90058175亞東N8
2.27
0
2.27
2.27
2.27
2.27
2.32
3,000
1
10,000
34.40058176亞東N9
0.00
0
0.00
0.00
0.00
5.30
5.50
0
0
2,000
178.50058177亞東AA
0.41
+0.17
0.33
0.43
0.33
0.41
0.45
1,307,000
21
10,000
72.300581787Y凱基
0.00
0
0.00
0.00
0.00
2.46
2.48
0
0
10,000
55.55058179EF富邦
0.00
0
0.00
0.00
0.00
4.03
4.04
0
0
12,000
0.00058180EG富邦
0.00
0
0.00
0.00
0.00
5.50
5.55
0
0
12,000
0.00058181EK富邦
0.80
+0.03
0.80
0.80
0.80
0.83
0.86
30,000
1
15,000
11.40058182亞東AC
0.16
0
0.20
0.20
0.16
0.16
0.17
353,000
13
10,000
59.90058183元大IH
0.50
+0.06
0.54
0.54
0.50
0.47
0.50
60,000
5
6,000
70.80058184日盛ES
0.23
-0.01
0.25
0.25
0.23
0.23
0.24
230,000
15
10,000
51.20058185日盛ET
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
145.00058186大華49
0.00
0
0.00
0.00
0.00
2.30
2.32
0
0
10,000
0.00058187CC元富
0.00
0
0.00
0.00
0.00
2.29
2.31
0
0
10,000
29.55058188CD元富
0.97
+0.04
0.96
0.97
0.96
0.93
0.94
140,000
10
10,000
333.50058189CE元富
2.31
+0.10
2.29
2.31
2.27
2.26
2.27
167,000
8
2,000
365.00058190CF元富
1.14
+0.02
1.14
1.14
1.14
1.14
1.15
10,000
1
2,000
70.20058191工銀DP
2.80
+0.32
2.68
2.80
2.68
2.80
2.88
33,000
3
1,000
0.00058192工銀DQ
0.00
0
0.00
0.00
0.00
1.51
1.56
0
0
10,000
29.55058193工銀DR
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
72.30058194工銀DS
0.00
0
0.00
0.00
0.00
2.45
2.51
0
0
2,000
77.50058195工銀DT
0.87
+0.11
0.83
0.87
0.82
1.18
1.19
25,000
3
10,000
58.40058196工銀DU
0.00
0
0.00
0.00
0.00
1.32
1.33
0
0
2,000
365.00058197中信DB
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
79.20058198兆豐2N
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
72.30058199兆豐2P
0.05
+0.01
0.05
0.05
0.05
0.04
0.05
333,000
3
10,000
365.00058200兆豐2Q
0.23
0
0.23
0.23
0.23
0.18
0.19
99,000
9
10,000
59.10058201兆豐2R
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
77.50058202兆豐2S
0.00
0
0.00
0.00
0.00
2.77
2.82
0
0
2,000
77.50058203兆豐2T
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
26.45058204兆豐2U
0.42
0
0.42
0.42
0.42
0.42
0.43
99,000
2
10,000
96.90058205兆豐2V
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
2,000
66.60058206元大II
2.47
0
2.54
2.54
2.47
2.47
2.50
83,000
5
6,000
365.00058207國泰6Q
1.06
+0.07
1.06
1.06
1.06
1.21
1.23
10,000
2
6,000
278.500582082Z群益
5.10
+0.36
5.15
5.15
5.10
5.10
5.15
13,000
6
10,000
42.200582093A群益
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
2,000
19.30058210永豐9R
0.00
0
0.00
0.00
0.00
2.37
2.43
0
0
2,000
77.50058211統一1H
1.27
0
1.27
1.27
1.27
1.28
1.30
30,000
2
20,000
12.70058212統一1J
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
79.20058213統一1K
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
2,000
145.00058214統一1L
0.00
0
0.00
0.00
0.00
2.68
2.73
0
0
2,000
77.500582158B凱基
0.00
0
0.00
0.00
0.00
3.45
3.49
0
0
2,000
77.500582168C凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
10,000
52.60058217中信DE
0.47
+0.27
0.24
0.47
0.24
0.47
0.48
537,000
10
5,000
72.30058218日盛EV
0.00
0
0.00
0.00
0.00
0.44
0.47
0
0
20,000
17.85058219大華51
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
2,000
0.00058220大華52
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
10,000
0.00058221康和NT
2.13
0
1.93
2.13
1.93
2.13
2.23
150,000
2
10,000
0.00058222康和NU
0.00
0
0.00
0.00
0.00
0.10
0.20
0
0
10,000
0.00058223康和NV
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00058224康和NW
0.29
0
0.28
0.29
0.28
0.29
0.30
30,000
3
10,000
0.00058225康和NX
0.51
+0.03
0.49
0.51
0.47
0.48
0.49
143,000
5
10,000
0.00058226國泰6R
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
1,000
49.80058227永豐9T
0.10
0
0.07
0.10
0.07
0.09
0.10
62,000
4
10,000
278.50058228永豐9U
0.29
0
0.29
0.29
0.29
0.30
0.31
10,000
1
5,000
70.20058229永豐9V
0.19
+0.05
0.15
0.19
0.15
0.18
0.19
270,000
5
18,000
11.40058230永豐9W
0.00
0
0.00
0.00
0.00
4.04
4.12
0
0
1,400
100.00058231工銀DV
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
24.10058232兆豐2W
0.35
+0.11
0.29
0.35
0.29
0.31
0.33
70,000
7
10,000
9.37058233兆豐2X
0.00
0
0.00
0.00
0.00
0.90
0.94
0
0
2,000
39.90058234CH元富
0.00
0
0.00
0.00
0.00
2.47
2.48
0
0
2,000
365.00058235CK元富
0.00
0
0.00
0.00
0.00
3.16
3.18
0
0
10,000
0.00058236CM元富
0.53
+0.04
0.52
0.53
0.52
0.51
0.52
3,000
2
10,000
9.12058237CN元富
0.00
0
0.00
0.00
0.00
2.96
3.02
0
0
3,000
22.75058238CP元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
17.95058239CQ元富
0.79
+0.08
0.75
0.79
0.70
0.84
0.85
74,000
4
2,000
278.500582408D凱基
1.32
+0.19
1.18
1.32
1.13
1.33
1.34
128,000
13
10,000
278.50058241日盛EZ
0.00
0
0.00
0.00
0.00
0.34
0.38
0
0
15,000
333.50058242日盛FA
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
11.40058243日盛FB
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
17,000
17.95058244日盛FC
0.66
+0.09
0.63
0.69
0.62
0.65
0.66
168,000
8
15,000
26.15058245日盛FD
0.60
+0.15
0.47
0.60
0.40
0.60
0.61
356,000
19
2,000
278.50058246元大IM
0.00
0
0.00
0.00
0.00
1.48
1.51
0
0
20,000
14.75058247元大IN
0.96
+0.04
0.96
0.96
0.90
0.92
0.93
258,000
6
6,000
365.00058248元大IP
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
78.10058249元大IQ
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
29.50058250永豐9Z
0.92
+0.05
0.92
0.99
0.91
0.91
0.92
608,000
13
17,000
8.44058251永豐AA
0.32
0
0.32
0.32
0.32
0.32
0.33
5,000
1
16,000
17.95058252康和05
0.49
+0.06
0.49
0.49
0.49
0.48
0.49
29,000
1
2,000
0.00058253日盛FE
0.00
0
0.00
0.00
0.00
3.67
3.70
0
0
15,000
42.20058254日盛FF
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
59.60058255日盛FG
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
706.00058256大華53
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00058257大華54
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058258大華55
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
10,000
0.00058259統一1N
0.21
0
0.21
0.21
0.21
0.21
0.22
10,000
1
10,000
14.50058260統一1P
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
2,000
145.00058261統一1Q
0.00
0
0.00
0.00
0.00
7.70
8.05
0
0
10,000
100.00058262統一1R
0.79
+0.06
0.79
0.79
0.79
0.83
0.84
10,000
1
12,000
34.45058263統一1S
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
72.30058264EN富邦
0.04
0
0.04
0.04
0.04
0.03
0.07
10,000
1
2,000
365.00058265EP富邦
1.85
+0.32
1.85
1.85
1.85
1.81
1.82
5,000
1
2,000
365.00058266EQ富邦
0.00
0
0.00
0.00
0.00
2.17
2.19
0
0
2,000
365.00058267ER富邦
1.46
+0.25
1.19
1.46
1.19
1.50
1.51
62,000
7
2,000
278.50058268亞東AD
4.09
+0.05
3.99
4.16
3.99
4.06
4.09
57,000
3
2,000
77.50058269中信DH
0.00
0
0.00
0.00
0.00
2.68
2.69
0
0
5,000
45.60058270CR元富
0.69
+0.01
0.64
0.73
0.59
0.66
0.67
219,000
15
10,000
26.15058271CS元富
0.00
0
0.00
0.00
0.00
0.86
0.91
0
0
10,000
106.00058272CU元富
0.14
0
0.14
0.14
0.14
0.13
0.14
10,000
1
10,000
70.80058273元大IR
0.00
0
0.00
0.00
0.00
0.64
0.66
0
0
15,000
72.30058274國泰6S
0.39
+0.09
0.34
0.39
0.34
0.39
0.40
470,000
12
6,000
11.40058275統一1U
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
78.10058276統一1V
0.38
+0.05
0.35
0.38
0.35
0.38
0.39
125,000
13
18,000
11.40058277統一1W
0.00
0
0.00
0.00
0.00
1.66
1.69
0
0
19,000
144.50058278統一1X
0.92
0
0.94
0.94
0.92
0.88
0.90
10,000
2
13,000
26.15058279統一1Y
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
15,000
66.60058280統一1Z
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
70.800582813C群益
0.77
+0.07
0.76
0.77
0.76
0.82
0.83
267,000
4
10,000
278.500582823D群益
0.31
+0.02
0.32
0.32
0.31
0.31
0.32
40,000
2
10,000
70.600582833F群益
0.11
0
0.11
0.11
0.11
0.10
0.11
49,000
1
10,000
32.55058284永豐AC
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
33.05058285永豐AD
0.09
-0.01
0.10
0.10
0.09
0.08
0.09
70,000
3
10,000
168.00058286永豐AE
0.16
0
0.16
0.16
0.16
0.16
0.17
198,000
2
14,000
93.50058287大華57
1.43
0
1.40
1.43
1.24
1.43
1.45
178,000
16
10,000
0.00058288大華58
0.43
0
0.43
0.43
0.43
0.54
0.56
15,000
1
2,000
0.00058289大華59
1.07
0
1.01
1.07
1.01
1.06
1.08
100,000
2
10,000
0.00058290大華60
0.24
+0.09
0.19
0.24
0.19
0.27
0.29
105,000
7
10,000
0.00058291亞東AE
0.22
+0.01
0.22
0.22
0.22
0.24
0.25
50,000
1
10,000
18.85058292亞東AF
1.69
+0.01
1.73
1.73
1.68
1.67
1.68
126,000
9
2,000
365.00058293亞東AG
4.56
+0.38
4.56
4.56
4.56
4.42
4.47
20,000
2
10,000
38.75058294亞東AH
0.00
0
0.00
0.00
0.00
1.38
1.41
0
0
10,000
8.44058295亞東AJ
0.00
0
0.00
0.00
0.00
1.20
1.23
0
0
10,000
14.95058296亞東AK
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
23.35058297亞東AL
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
16.80058298亞東AM
0.21
+0.03
0.19
0.21
0.19
0.21
0.22
395,000
10
10,000
78.10058299亞東AP
1.00
-0.02
0.99
1.00
0.81
1.00
1.07
51,000
18
10,000
106.00058300ES富邦
1.19
-0.03
1.22
1.26
1.19
1.18
1.19
90,000
3
15,000
333.50058301EU富邦
1.44
+0.09
1.49
1.49
1.44
1.45
1.48
203,000
3
15,000
17.00058302EW富邦
1.41
+0.07
1.40
1.44
1.39
1.39
1.43
290,000
19
15,000
9.29058303EX富邦
0.42
-0.07
0.50
0.53
0.42
0.41
0.42
410,000
10
15,000
8.13058304EZ富邦
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
26.45058305元大IU
3.17
+0.53
2.74
3.17
2.69
3.17
3.18
514,000
28
10,000
278.50058306元大IV
0.00
0
0.00
0.00
0.00
0.88
0.94
0
0
20,000
11.65058307元大IW
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
2,000
35.300583088F凱基
0.63
+0.03
0.63
0.63
0.63
0.72
0.73
10,000
1
2,000
278.500583098G凱基
0.00
0
0.00
0.00
0.00
0.27
0.29
0
0
2,000
48.80058310第一6R
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
26.80058311統一2D
0.70
0
0.67
0.70
0.67
0.73
0.74
202,000
2
2,000
35.30058312統一2E
1.11
+0.15
1.13
1.15
1.11
1.26
1.28
297,000
3
2,000
52.40058313統一2F
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
17.55058314國票9B
0.26
0
0.27
0.27
0.26
0.25
0.26
2,723,000
47
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
0.00058316日盛FK
0.09
0
0.09
0.09
0.09
0.08
0.09
50,000
1
20,000
29.50058317日盛FL
1.13
+0.13
1.13
1.13
1.13
1.07
1.08
35,000
4
20,000
8.44058318日盛FM
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
90.00058319永豐AF
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
218.00058320永豐AG
0.85
+0.09
0.75
0.85
0.75
0.87
0.88
285,000
10
10,000
278.50058321永豐AH
0.00
0
0.00
0.00
0.00
3.35
3.42
0
0
2,000
84.70058322永豐AI
0.26
+0.03
0.27
0.27
0.25
0.23
0.24
248,000
6
17,000
9.10058323永豐AJ
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
18,000
10.30058324永豐AK
0.15
0
0.16
0.16
0.15
0.14
0.15
66,000
2
17,000
16.90058325永豐AL
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
7,000
23.35058326中信DJ
0.26
+0.01
0.26
0.26
0.26
0.26
0.27
50,000
2
6,000
15.70058327中信DK
1.19
0
1.00
1.19
1.00
1.26
1.27
258,000
4
1,000
35.30058328中信DL
0.59
0
0.55
0.59
0.55
0.61
0.62
276,000
3
2,000
35.30058329中信DM
0.16
0
0.16
0.16
0.16
0.14
0.15
1,000
1
5,000
70.80058330工銀DW
0.00
0
0.00
0.00
0.00
1.87
1.88
0
0
10,000
0.00058331工銀DX
0.24
0
0.22
0.24
0.22
0.24
0.25
71,000
2
10,000
13.89058332工銀DY
0.65
-0.02
0.62
0.70
0.62
0.63
0.65
29,000
7
10,000
333.50058333工銀DZ
0.00
0
0.00
0.00
0.00
1.57
1.61
0
0
10,000
144.50058334工銀EA
0.39
0
0.39
0.39
0.39
0.41
0.43
40,000
1
10,000
11.40058335元大IY
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
20,000
79.20058336元大IZ
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
3,000
81.10058337元大JA
0.73
+0.16
0.59
0.73
0.58
0.72
0.73
354,000
8
3,000
278.50058338元大JB
0.00
0
0.00
0.00
0.00
2.94
3.00
0
0
10,000
20.70058339元大JC
3.90
0
3.56
3.90
3.47
3.85
3.90
379,000
12
10,000
52.40058340CX元富
3.78
+0.09
3.79
3.83
3.77
3.78
3.80
544,000
13
10,000
84.70058341CY元富
0.91
+0.15
0.84
0.91
0.83
0.90
0.91
234,000
4
10,000
52.400583428J凱基
0.00
0
0.00
0.00
0.00
1.51
1.54
0
0
2,000
12.000583438K凱基
0.00
0
0.00
0.00
0.00
3.08
3.18
0
0
2,000
20.700583448L凱基
0.00
0
0.00
0.00
0.00
1.19
1.22
0
0
2,000
75.900583458M凱基
0.22
0
0.21
0.23
0.21
0.20
0.21
156,000
6
20,000
9.37058346永豐AM
1.54
+0.03
1.57
1.57
1.54
1.61
1.68
23,000
6
3,700
12.00058347永豐AN
0.04
0
0.04
0.04
0.04
0.03
0.04
30,000
1
2,000
59.90058348永豐AP
0.15
+0.02
0.15
0.15
0.15
0.15
0.16
1,000
1
10,000
145.00058349永豐AQ
0.30
+0.05
0.30
0.30
0.30
0.32
0.33
99,000
1
2,500
278.50058350永豐AR
0.05
-0.01
0.06
0.06
0.05
0.05
0.06
998,000
20
20,000
706.00058351永豐AS
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
2,300
55.50058352永豐AT
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.55058353永豐AU
1.40
+0.34
1.19
1.46
1.19
1.39
1.40
1,417,000
27
10,000
52.40058354永豐AV
0.00
0
0.00
0.00
0.00
1.55
1.61
0
0
16,000
144.50058355永豐AW
0.40
+0.04
0.42
0.42
0.40
0.37
0.38
100,000
2
14,000
96.90058356永豐AX
0.56
0
0.60
0.60
0.54
0.54
0.55
2,084,000
41
15,000
365.00058357永豐AY
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
37.95058358永豐AZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,700
168.000583593I群益
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
706.000583603J群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
32.550583613K群益
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
37.950583623L群益
0.26
+0.05
0.21
0.26
0.21
0.26
0.28
142,000
6
2,000
278.500583633M群益
0.00
0
0.00
0.00
0.00
0.11
0.19
0
0
2,000
81.100583643N群益
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
17.950583653P群益
2.12
+0.05
2.21
2.23
2.06
2.08
2.09
366,000
13
2,000
365.00058366國泰6T
1.49
0
1.59
1.59
1.34
1.48
1.49
221,000
14
1,000
38.85058367國泰6U
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
1,000
37.95058368國泰6V
0.93
+0.07
0.93
0.94
0.93
0.93
0.94
70,000
7
1,000
49.80058369國泰6W
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
1,000
43.60058370國泰6X
0.00
0
0.00
0.00
0.00
0.92
0.96
0
0
1,000
55.50058371日盛FN
5.55
+1.09
4.46
5.55
4.46
5.55
0.00
28,000
5
10,000
175.00058372日盛FP
0.00
0
0.00
0.00
0.00
4.36
4.40
0
0
10,000
73.80058373日盛FQ
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
168.00058374日盛FR
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
81.10058375日盛FS
0.00
0
0.00
0.00
0.00
6.05
6.15
0
0
2,000
178.50058376日盛FT
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
77.50058377日盛FU
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
79.20058378日盛FV
0.26
0
0.27
0.27
0.26
0.25
0.26
126,000
7
10,000
80.50058379日盛FW
1.36
+0.08
1.38
1.38
1.36
1.40
1.45
396,000
4
2,000
49.80058380日盛FX
1.84
+0.38
1.58
1.84
1.37
1.91
1.94
352,000
21
2,000
278.50058381大華63
0.00
0
0.00
0.00
0.00
1.30
1.35
0
0
2,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.03
0.06
0
0
2,000
70.80058383大眾2W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
20,000
78.10058384大眾3W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
79.20058385大眾4W
0.62
+0.05
0.64
0.65
0.62
0.61
0.62
298,000
7
2,000
365.00058386大眾5W
0.00
0
0.00
0.00
0.00
0.51
0.54
0
0
2,000
67.80058387兆豐2Z
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
55.55058388兆豐3B
0.71
+0.08
0.71
0.71
0.66
0.69
0.71
208,000
10
10,000
25.95058389兆豐3C
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
79.20058390兆豐3D
0.45
-0.12
0.60
0.60
0.44
0.45
0.50
982,000
48
10,000
34.40058391兆豐3G
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
10.75058392兆豐3H
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
24.10058393亞東AS
0.59
0
0.60
0.60
0.59
0.55
0.56
109,000
2
10,000
27.90058394工銀EF
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
65.20058395永昌NK
0.00
0
0.00
0.00
0.00
1.11
1.13
0
0
20,000
58.40058396永昌NL
0.27
+0.01
0.28
0.28
0.27
0.31
0.32
297,000
3
20,000
11.40058397永昌NM
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
20,000
23.20058398永昌NN
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
20,000
333.50058399永昌NP
0.10
+0.01
0.10
0.10
0.10
0.09
0.11
198,000
2
20,000
11.35058400永昌NQ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
29.50058401永昌NR
0.64
+0.03
0.62
0.64
0.62
0.66
0.67
10,000
2
20,000
66.60058402永昌NS
0.00
0
0.00
0.00
0.00
2.26
2.31
0
0
2,000
104.50058403永昌NT
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
115.00058404永昌NU
0.00
0
0.00
0.00
0.00
1.72
1.79
0
0
2,000
26.40058405永昌NV
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
8.13058406永昌NW
0.00
0
0.00
0.00
0.00
1.64
1.69
0
0
10,000
77.50058407統一2J
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
10,000
55.55058408統一2K
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
19,000
8.13058409統一2L
0.24
+0.03
0.25
0.25
0.24
0.22
0.24
378,000
6
19,000
10.30058410統一2M
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
2,000
278.50058411統一2N
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
2,000
55.50058412統一2P
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
24.10058413統一2R
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
37.95058414統一2S
0.00
0
0.00
0.00
0.00
0.08
0.13
0
0
2,000
59.90058415統一2T
0.70
+0.02
0.69
0.71
0.69
0.70
0.71
64,000
4
10,000
706.00058416國泰7A
0.00
0
0.00
0.00
0.00
3.23
3.28
0
0
1,000
42.20058417國泰7B
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
1,000
90.00058418永豐BA
0.00
0
0.00
0.00
0.00
2.87
2.90
0
0
2,000
73.80058419永豐BB
0.50
+0.07
0.45
0.52
0.43
0.53
0.54
340,000
20
10,000
278.50058420永豐BC
0.28
0
0.28
0.28
0.28
0.28
0.29
308,000
6
10,000
14.50058421永豐BD
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
14,000
37.95058422永豐BE
0.00
0
0.00
0.00
0.00
0.98
1.02
0
0
2,400
75.90058423永豐BG
0.02
+0.01
0.01
0.02
0.01
0.01
0.02
382,000
9
34,000
78.10058424永豐BH
0.02
0
0.02
0.02
0.02
0.01
0.02
50,000
2
3,000
92.80058425永豐BI
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
5,000
333.50058426元大JH
0.36
+0.05
0.28
0.36
0.28
0.35
0.36
70,000
3
20,000
13.89058427元大JI
0.00
0
0.00
0.00
0.00
2.55
2.61
0
0
2,000
17.55058428元大JJ
0.00
0
0.00
0.00
0.00
0.11
0.13
0
0
10,000
35.20058429元大JK
9.70
0
9.70
9.70
9.70
9.70
0.00
1,000
1
2,000
175.00058430元大JL
0.70
+0.04
0.76
0.76
0.70
0.71
0.72
45,000
4
10,000
27.90058431元大JM
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
43.60058432元大JN
2.22
+0.26
2.00
2.22
1.94
2.27
2.29
1,014,000
28
10,000
278.50058433元大JP
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
145.00058434DA元富
0.80
+0.11
0.80
0.80
0.80
0.78
0.79
40,000
1
10,000
55.55058435DC元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
26.45058436DE元富
0.00
0
0.00
0.00
0.00
0.30
0.32
0
0
10,000
17.55058437DH元富
0.53
+0.07
0.53
0.53
0.53
0.45
0.46
99,000
1
10,000
24.10058438DJ元富
0.95
+0.12
0.89
0.98
0.89
0.93
0.94
281,000
24
2,000
49.80058439DK元富
0.60
+0.12
0.50
0.60
0.45
0.61
0.62
71,000
8
3,000
278.500584408Q凱基
0.28
+0.02
0.27
0.28
0.27
0.26
0.28
31,000
2
25,000
11.400584418R凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
25,000
11.400584428T凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
81.100584438U凱基
0.00
0
0.00
0.00
0.00
12.90
0.00
0
0
2,000
175.000584448V凱基
0.74
0
0.67
0.75
0.67
0.73
0.74
134,000
11
10,000
38.850584458W凱基
0.57
+0.08
0.50
0.58
0.50
0.60
0.61
373,000
6
3,000
278.500584468Z凱基
0.00
0
0.00
0.00
0.00
0.04
0.13
0
0
2,000
32.550584479A凱基
0.00
0
0.00
0.00
0.00
1.34
1.37
0
0
2,000
55.500584489B凱基
0.32
+0.03
0.30
0.32
0.30
0.31
0.32
361,000
11
10,000
218.000584499C凱基
0.09
+0.03
0.09
0.09
0.09
0.08
0.09
10,000
1
10,000
92.800584509D凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
2,000
65.20058451日盛GA
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
24.10058452日盛GB
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
26.45058453日盛GC
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
92.80058454日盛GD
0.49
+0.01
0.51
0.51
0.49
0.50
0.51
40,000
2
2,000
48.80058455日盛GE
0.06
+0.02
0.06
0.06
0.06
0.05
0.06
13,000
2
2,000
70.80058456日盛GF
0.00
0
0.00
0.00
0.00
5.50
5.75
0
0
2,000
250.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
4,000
37.95058458日盛GH
0.66
0
0.66
0.66
0.66
0.64
0.65
8,000
1
2,000
55.50058459日盛GJ
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
145.00058460大華64
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058462大華66
1.54
0
1.54
1.54
1.54
1.43
1.46
32,000
4
2,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
0.00058465大華69
0.22
+0.03
0.22
0.22
0.22
0.22
0.23
340,000
5
2,000
0.00058466大華70
0.94
0
0.94
0.94
0.94
1.02
1.04
2,000
1
2,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
1.10
1.12
0
0
10,000
218.00058469FB富邦
0.51
+0.01
0.55
0.55
0.51
0.50
0.51
228,000
3
10,000
24.10058470FD富邦
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
145.00058471FE富邦
1.85
+0.52
1.55
1.88
1.53
1.83
1.84
93,000
16
2,000
52.40058472FF富邦
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
2,000
55.50058473FG富邦
0.30
+0.02
0.30
0.30
0.28
0.30
0.31
172,000
10
10,000
706.00058474FH富邦
1.44
+0.27
1.20
1.44
1.13
1.44
1.45
889,000
36
10,000
278.50058475亞東AT
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
2,000
49.80058476亞東AU
0.39
+0.03
0.37
0.39
0.37
0.38
0.39
115,000
4
10,000
145.00058477A1兆豐
0.00
0
0.00
0.00
0.00
2.70
2.75
0
0
2,000
12.00058478A2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
37.95058479A3兆豐
0.00
0
0.00
0.00
0.00
3.70
3.76
0
0
2,000
84.70058480A4兆豐
1.10
+0.28
0.79
1.10
0.79
1.09
1.60
456,000
19
10,000
278.50058481工銀EG
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
2,000
35.20058482中信DN
2.35
+0.51
2.35
2.35
2.35
2.68
2.70
30,000
1
2,000
52.40058483中信DP
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
5,000
90.00058484中信DQ
0.12
+0.03
0.10
0.12
0.10
0.12
0.13
20,000
3
3,000
278.50058485中信DS
0.41
-0.01
0.46
0.46
0.41
0.39
0.40
15,000
2
7,000
24.10058486中信DT
0.02
0
0.03
0.03
0.02
0.02
0.03
890,000
11
2,000
92.80058487第一6S
0.00
0
0.00
0.00
0.00
0.45
0.47
0
0
2,000
49.80058488中信DU
0.77
+0.04
0.78
0.78
0.71
0.76
0.77
725,000
31
10,000
17.95058489中信DV
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
6,000
18.85058490中信DW
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
5,000
13.890584913S群益
1.37
+0.22
1.19
1.37
1.18
1.37
1.38
872,000
22
10,000
278.500584923T群益
0.00
0
0.00
0.00
0.00
1.23
1.25
0
0
10,000
8.440584933U群益
0.00
0
0.00
0.00
0.00
2.37
2.40
0
0
2,000
47.600584944A群益
0.76
+0.03
0.76
0.76
0.76
0.88
0.89
60,000
2
10,000
13.890584954B群益
0.13
+0.03
0.10
0.13
0.10
0.13
0.15
318,000
5
10,000
278.500584964C群益
0.13
0
0.12
0.13
0.12
0.12
0.13
129,000
2
2,000
24.100584974D群益
0.32
+0.05
0.32
0.32
0.32
0.32
0.33
10,000
2
10,000
23.350584984G群益
0.20
0
0.20
0.20
0.20
0.20
0.21
40,000
2
10,000
706.00058499永豐BM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
33.05058500永豐BN
0.00
0
0.00
0.00
0.00
2.44
0.00
0
0
5,000
33.05058501永豐BP
0.13
-0.02
0.09
0.13
0.09
0.07
0.13
11,000
2
13,052
20.70058502統一2V
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
29.50058503統一2W
0.00
0
0.00
0.00
0.00
0.13
0.15
0
0
15,000
29.35058504統一2X
7.25
0
7.25
7.25
7.25
7.35
0.00
10,000
1
2,000
175.00058505統一2Y
0.34
0
0.34
0.34
0.34
0.33
0.34
50,000
1
2,000
49.80058506統一2Z
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
706.00058507統一3A
0.00
0
0.00
0.00
0.00
1.43
1.45
0
0
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
1.89
1.91
0
0
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
1.93
1.95
0
0
10,000
0.00058510DN元富
0.00
0
0.00
0.00
0.00
2.99
3.04
0
0
2,000
84.70058511DP元富
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
706.000585129F凱基
0.30
+0.02
0.30
0.30
0.29
0.30
0.31
86,000
7
10,000
706.00058513國票9C
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
0.00058514國票1D
0.94
+0.42
0.75
0.99
0.75
0.92
0.95
110,000
5
2,000
0.00058515大眾6W
0.16
0
0.16
0.16
0.16
0.17
0.18
68,000
1
2,000
145.00058516元大JR
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
2,000
278.50058517元大JS
0.00
0
0.00
0.00
0.00
3.70
3.78
0
0
20,000
42.20058518元大JT
0.49
+0.02
0.49
0.49
0.49
0.49
0.50
68,000
3
20,000
9.12058519元大JU
0.15
+0.02
0.14
0.15
0.14
0.13
0.14
598,000
8
10,000
706.00058520FJ富邦
0.04
0
0.04
0.04
0.04
0.03
0.05
297,000
3
15,000
31.85058521FL富邦
0.00
0
0.00
0.00
0.00
1.02
1.08
0
0
15,000
106.00058522FM富邦
2.57
+0.43
2.14
2.57
2.07
2.57
2.58
1,749,000
68
10,000
278.50058523亞東AW
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
15.70058524第一6T
0.00
0
0.00
0.00
0.00
1.11
1.17
0
0
50,000
0.00058525永豐BQ
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
90.00058526永豐BR
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
14,000
48.80058527永豐BS
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
115.00058528永豐BT
0.00
0
0.00
0.00
0.00
0.77
0.80
0
0
2,000
67.80058529永豐BU
0.35
+0.05
0.35
0.41
0.32
0.36
0.37
145,000
12
17,000
26.15058530永豐BV
0.92
-0.01
0.93
0.93
0.92
0.92
1.01
9,000
2
7,000
106.00058531永豐BW
0.04
-0.02
0.06
0.06
0.04
0.03
0.04
555,000
13
18,000
8.13058532中信DZ
0.00
0
0.00
0.00
0.00
1.99
2.07
0
0
1,000
59.20058533中信EA
0.35
+0.05
0.33
0.38
0.33
0.34
0.35
1,186,000
21
5,000
81.10058534中信EB
4.14
0
4.14
4.14
4.14
4.08
4.09
1,000
1
2,000
178.50058535中信EC
0.23
0
0.23
0.23
0.23
0.22
0.23
10,000
1
2,000
70.20058536中信ED
0.26
0
0.27
0.27
0.26
0.22
0.23
30,000
3
5,000
59.10058537統一3F
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
15,000
19.30058538統一3G
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
2,000
15.70058539統一3H
1.44
+0.27
1.34
1.45
1.32
1.42
1.44
50,000
8
12,500
55.55058540統一3J
2.44
+0.25
2.29
2.44
2.25
2.43
2.44
135,000
5
11,500
0.00058541元大KA
0.90
+0.03
0.91
0.94
0.86
0.87
0.88
594,000
19
20,000
333.50058542元大KB
0.62
+0.05
0.63
0.63
0.62
0.61
0.70
40,000
3
2,000
20.70058543元大KC
0.00
0
0.00
0.00
0.00
1.45
1.46
0
0
20,000
0.00058544元大KD
2.19
+0.04
2.19
2.19
2.19
2.31
2.32
14,000
1
20,000
0.00058545元大KE
1.75
+0.23
1.75
1.75
1.75
1.70
1.71
5,000
1
20,000
55.55058546元大KF
0.95
+0.14
0.92
1.01
0.83
0.97
0.99
1,005,000
32
20,000
26.15058547元大KG
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
20,000
31.85058548元大KH
0.00
0
0.00
0.00
0.00
2.17
2.21
0
0
4,000
12.00058549DR元富
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
74.000585509G凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
8.130585519H凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
2,000
59.90058552康和07
0.00
0
0.00
0.00
0.00
12.40
0.00
0
0
2,000
0.00058553康和08
0.80
+0.12
0.77
0.88
0.77
0.80
0.81
80,000
6
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.27
0.32
0
0
8,000
0.00058555康和10
0.02
0
0.02
0.02
0.02
0.02
0.05
1,000
1
3,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
15,000
31.85058557日盛GQ
0.11
0
0.11
0.11
0.11
0.11
0.12
100,000
3
2,000
706.00058558日盛GR
1.39
+0.15
1.40
1.40
1.39
1.44
1.46
45,000
2
2,000
47.60058559日盛GS
1.82
+0.45
1.41
1.82
1.41
1.82
2.00
30,000
5
2,000
35.30058560大華73
0.11
-0.04
0.15
0.17
0.11
0.12
0.13
80,000
4
10,000
0.00058561大華74
0.91
+0.05
0.91
0.91
0.89
0.90
0.91
256,000
15
10,000
0.00058562大華75
1.22
+0.02
1.22
1.22
1.22
1.25
1.26
80,000
1
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
43.60058565A7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
30,000
13.89058566A8兆豐
0.16
0
0.16
0.16
0.16
0.16
0.17
30,000
1
10,000
40.10058567A9兆豐
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
57.70058568B1兆豐
0.37
+0.08
0.34
0.37
0.28
0.37
0.38
216,000
18
10,000
34.45058569B2兆豐
1.70
+0.28
1.53
1.72
1.52
1.70
1.74
78,000
10
10,000
102.00058570B3兆豐
0.01
0
0.02
0.02
0.01
0.00
0.02
281,000
6
10,000
14.95058571B4兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.15058572B5兆豐
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
81.10058573B6兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
145.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
115.00058575B8兆豐
0.00
0
0.00
0.00
0.00
2.54
2.62
0
0
2,000
178.50058576C2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
59.90058577亞東AX
0.56
0
0.38
0.56
0.38
0.62
0.63
137,000
6
10,000
72.30058578亞東AY
1.63
+0.61
1.14
1.63
1.10
1.55
1.56
120,000
8
10,000
58.40058579亞東AZ
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
78.10058580亞東BA
0.28
0
0.29
0.29
0.28
0.27
0.28
198,000
2
10,000
16.90058581亞東BB
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
10,000
14.95058582亞東BC
0.90
0
0.90
0.90
0.90
0.89
0.90
20,000
1
10,000
9.29058583亞東BD
2.47
0
2.47
2.47
2.47
2.43
2.47
99,000
1
10,000
14.75058584亞東BE
1.17
+0.07
1.13
1.17
1.11
1.17
1.19
20,000
4
10,000
17.85058585亞東BF
0.00
0
0.00
0.00
0.00
1.76
1.79
0
0
10,000
144.50058586亞東BG
0.81
+0.08
0.79
0.81
0.79
0.81
0.82
65,000
2
2,000
67.80058587亞東BJ
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
17.55058588FP富邦
1.73
+0.51
1.43
1.74
1.36
1.72
1.73
1,170,000
39
2,000
52.40058589元大KK
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
30,000
17.55058590元大KL
0.28
0
0.25
0.28
0.25
0.27
0.28
32,000
2
30,000
23.35058591元大KM
4.40
-0.12
4.63
4.63
4.40
4.51
4.58
12,000
3
10,000
178.50058592元大KN
2.23
0
2.40
2.40
2.23
2.15
2.22
40,000
3
30,000
27.60058593第一6U
0.65
+0.06
0.65
0.65
0.65
0.61
0.66
5,000
1
2,000
0.00058594中信EE
1.00
+0.13
0.96
1.00
0.96
0.96
0.97
188,000
6
6,000
18.00058595中信EF
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
6,000
17.55058596中信EH
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
115.00058597中信EJ
0.00
0
0.00
0.00
0.00
2.15
2.16
0
0
3,000
20.70058598DS元富
0.87
+0.03
0.89
0.89
0.87
0.87
0.88
675,000
11
10,000
249.50058599DU元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
15.70058600DV元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
145.00058601DW元富
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
2,000
218.000586029K凱基
0.63
-0.11
0.74
0.74
0.63
0.63
0.65
243,000
6
20,000
34.400586039L凱基
0.00
0
0.00
0.00
0.00
3.73
3.81
0
0
10,000
42.20058604日盛GV
1.83
0
1.83
1.83
1.83
1.81
1.83
20,000
1
2,000
365.00058605日盛GW
0.06
0
0.06
0.06
0.06
0.05
0.06
40,000
1
2,000
706.00058606日盛GX
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
168.00058607日盛GY
0.60
0
0.55
0.63
0.55
0.57
0.58
671,000
14
4,500
365.00058608大華77
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
0.00058609國票2D
0.03
0
0.03
0.03
0.03
0.01
0.03
50,000
1
20,000
0.000586104I群益
0.24
+0.01
0.23
0.25
0.23
0.24
0.25
66,000
3
10,000
218.000586114J群益
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
18.850586124K群益
1.71
0
1.71
1.71
1.71
1.66
1.68
20,000
2
10,000
27.60058613永豐BX
4.05
+0.25
4.07
4.07
4.05
3.99
4.04
60,000
2
2,000
73.80058614永豐BY
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
20,000
13.89058615永豐BZ
0.09
0
0.09
0.09
0.09
0.09
0.10
198,000
2
2,000
24.10058616永豐CA
0.06
+0.01
0.05
0.06
0.05
0.06
0.07
221,000
3
20,000
11.40058617永豐CB
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
14,000
51.20058618永豐CC
1.21
+0.09
1.21
1.22
1.21
1.20
1.21
220,000
3
16,000
20.70058619永豐CD
0.27
+0.03
0.27
0.27
0.27
0.27
0.28
1,000
1
15,000
21.75058620永豐CE
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
13,000
77.50058621永豐CF
0.00
0
0.00
0.00
0.00
2.62
2.70
0
0
2,000
178.50058622FR富邦
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
2,000
48.80058623亞東BM
0.08
+0.02
0.08
0.08
0.08
0.07
0.08
25,000
1
10,000
78.10058624亞東BN
0.97
+0.13
0.92
0.97
0.80
0.95
0.97
489,000
12
10,000
34.45058625亞東BP
0.06
-0.02
0.06
0.06
0.06
0.06
0.07
3,000
1
10,000
8.13058626亞東BQ
0.00
0
0.00
0.00
0.00
0.09
0.12
0
0
10,000
24.10058627亞東BR
0.00
0
0.00
0.00
0.00
1.23
1.26
0
0
10,000
66.60058628亞東BS
0.69
+0.05
0.69
0.69
0.68
0.68
0.69
41,000
3
10,000
96.90058629亞東BT
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
115.00058630亞東BU
0.72
+0.03
0.70
0.72
0.70
0.63
0.65
110,000
4
10,000
59.10058631統一3Q
0.00
0
0.00
0.00
0.00
0.88
0.90
0
0
10,000
55.50058632統一3T
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
2,000
15.70058633統一3U
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
2,000
145.000586349M凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
13.890586359N凱基
0.74
-0.03
0.74
0.74
0.74
0.71
0.74
1,000
1
10,000
59.10058636工銀EH
0.54
-0.01
0.54
0.54
0.54
0.56
0.57
5,000
1
10,000
10.70058637工銀EJ
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
5,000
8.44058638工銀EK
1.40
-0.06
1.40
1.40
1.40
1.40
1.45
7,000
2
10,000
106.00058639工銀EL
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
81.10058640工銀EM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
43.60058641中信EK
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
4,000
51.20058642中信EL
0.00
0
0.00
0.00
0.00
8.95
0.00
0
0
2,000
175.00058643中信EM
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
7,000
249.50058644中信EN
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
13.89058645FT富邦
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
15,000
17.55058646FU富邦
0.00
0
0.00
0.00
0.00
2.80
2.86
0
0
12,000
38.75058647亞東BV
1.14
+0.23
1.08
1.14
1.08
1.35
1.38
56,000
2
2,000
52.40058648亞東BW
0.00
0
0.00
0.00
0.00
0.96
0.98
0
0
2,000
218.00058649亞東BX
0.00
0
0.00
0.00
0.00
4.30
4.34
0
0
2,000
178.50058650永豐CG
0.58
-0.01
0.60
0.60
0.58
0.58
0.59
244,000
7
16,000
40.10058651永豐CH
1.33
+0.08
1.33
1.33
1.33
1.32
1.34
10,000
2
13,000
64.60058652永豐CI
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
278.50058653日盛HC
0.17
+0.03
0.14
0.17
0.14
0.19
0.20
471,000
9
2,000
278.50058654日盛HD
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
10.75058655日盛HE
0.55
0
0.53
0.55
0.53
0.54
0.55
189,000
4
10,000
26.80058656大華78
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
10,000
0.00058657大華79
1.15
0
1.15
1.15
1.15
1.18
1.20
5,000
1
2,000
0.00058658C9兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
70.200586599P凱基
1.56
+0.01
1.59
1.59
1.56
1.54
1.55
10,000
2
2,000
365.00058660第一6V
0.42
0
0.48
0.48
0.42
0.41
0.42
105,000
3
10,000
24.10058661永豐CK
0.04
-0.02
0.06
0.06
0.04
0.04
0.05
1,007,000
49
40,000
706.00058662永豐CL
0.43
+0.08
0.34
0.43
0.34
0.42
0.43
2,515,000
78
20,000
278.50058663永豐CM
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
52.60058664永豐CN
1.08
-0.07
1.08
1.08
1.08
1.14
1.16
99,000
1
2,000
38.85058665永豐CP
0.71
+0.04
0.71
0.71
0.71
0.71
0.72
4,000
1
13,000
249.50058666永豐CQ
0.39
0
0.39
0.39
0.39
0.38
0.39
50,000
1
10,000
80.50058667中信EP
3.50
+0.05
3.42
3.50
3.40
3.54
3.58
5,000
4
2,000
77.50058668中信EQ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
15.70058669中信ER
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
706.00058670國票4D
0.53
0
0.53
0.53
0.53
0.52
0.53
5,000
1
10,000
0.00058671國票5D
0.22
+0.02
0.21
0.25
0.13
0.18
0.22
2,146,000
85
34,000
0.00058672國票6D
0.26
+0.04
0.26
0.26
0.26
0.25
0.26
20,000
1
2,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
13,000
39.30058674日盛HG
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
43.60058675日盛HH
0.52
+0.02
0.58
0.58
0.52
0.49
0.50
80,000
6
10,000
24.10058676日盛HJ
0.00
0
0.00
0.00
0.00
3.33
3.38
0
0
2,000
84.70058677日盛HK
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
15.70058678日盛HL
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
115.00058679大華80
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
0.00058680DX元富
0.04
0
0.04
0.04
0.04
0.04
0.05
297,000
16
10,000
13.89058681DZ元富
2.44
0
2.44
2.44
2.44
2.41
2.43
132,000
2
10,000
38.75058682EB元富
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
32.15058683EE元富
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
11.40058684EG元富
1.92
+0.14
1.92
1.96
1.92
1.92
1.95
270,000
8
10,000
14.75058685EH元富
0.00
0
0.00
0.00
0.00
2.07
2.10
0
0
2,000
12.00058686EJ元富
0.50
+0.04
0.50
0.50
0.50
0.47
0.48
40,000
2
10,000
59.10058687EK元富
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
23.35058688EL元富
0.16
0
0.16
0.16
0.16
0.16
0.17
198,000
2
10,000
31.85058689EM元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
78.10058690EN元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
39.30058691EP元富
1.81
+0.53
1.44
1.81
1.43
1.71
1.74
244,000
17
11,000
144.50058692FV富邦
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
218.00058693FW富邦
0.22
+0.04
0.18
0.23
0.18
0.22
0.23
457,000
8
15,000
26.15058694FX富邦
1.39
0
1.24
1.40
1.24
1.33
1.35
235,000
9
15,000
144.50058695FY富邦
0.12
+0.03
0.12
0.12
0.11
0.10
0.11
101,000
5
15,000
70.80058696亞東BZ
0.04
+0.01
0.04
0.04
0.04
0.03
0.05
50,000
1
2,000
706.00058697元大KR
0.00
0
0.00
0.00
0.00
1.49
1.59
0
0
20,000
106.00058698元大KS
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
39.30058699元大KT
4.55
+0.04
4.75
4.75
4.45
4.52
4.55
131,000
12
2,000
365.00058700元大KU
0.09
0
0.08
0.09
0.08
0.10
0.11
123,000
2
20,000
13.89058701元大KV
2.85
+0.40
2.83
2.90
2.72
2.84
2.87
380,000
23
20,000
42.20058702統一3W
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
81.10058703統一3X
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
78.10058704統一3Y
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
115.00058705統一3Z
0.08
0
0.08
0.08
0.08
0.08
0.10
10,000
1
2,000
15.700587069R凱基
0.28
+0.03
0.27
0.28
0.26
0.27
0.28
45,000
3
10,000
706.000587079S凱基
0.45
0
0.45
0.45
0.45
0.60
0.61
20,000
1
10,000
278.500587089U凱基
0.40
+0.06
0.36
0.41
0.36
0.38
0.39
13,000
3
10,000
23.350587094L群益
0.10
+0.01
0.09
0.10
0.09
0.09
0.10
253,000
5
10,000
706.000587104M群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
90.000587114N群益
0.23
-0.05
0.28
0.28
0.23
0.22
0.23
80,000
4
10,000
8.130587124P群益
0.00
0
0.00
0.00
0.00
4.41
4.49
0
0
2,000
84.700587134Q群益
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
249.500587144R群益
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
249.500587154S群益
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
11.400587164T群益
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
10,000
17.550587174U群益
2.43
-0.07
2.43
2.43
2.43
2.53
2.59
228,000
1
10,000
45.60058718永豐CR
1.93
+0.23
1.74
1.93
1.74
1.93
1.95
67,000
6
5,000
47.60058719永豐CS
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
14,000
32.15058720永豐CT
0.00
0
0.00
0.00
0.00
2.44
2.50
0
0
2,000
84.70058721康和11
0.29
0
0.23
0.29
0.23
0.26
0.29
16,000
2
10,000
0.00058722大華81
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
2,000
0.00058723FZ富邦
2.79
+0.31
2.79
2.79
2.79
2.80
2.81
2,000
1
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
706.00058725亞東CA
0.19
+0.02
0.19
0.19
0.19
0.19
0.20
198,000
3
2,000
79.20058726D1兆豐
0.00
0
0.00
0.00
0.00
1.52
1.54
0
0
10,000
144.50058727D2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
3,000
15.70058728永豐CV
0.48
0
0.48
0.48
0.48
0.49
0.50
5,000
1
10,000
278.50058729永豐CW
1.01
0
0.92
1.01
0.92
0.95
0.97
286,000
5
2,000
25.00058730永豐CX
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
17,000
17.55058731永豐CY
0.13
+0.02
0.12
0.13
0.12
0.14
0.15
80,000
3
18,000
14.95058732永豐CZ
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
71.00058733永豐DA
0.00
0
0.00
0.00
0.00
0.04
0.13
0
0
2,000
20.70058734第一6W
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
15.70058735統一4A
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
16,000
31.85058736統一4B
0.66
0
0.66
0.66
0.66
0.67
0.68
20,000
1
10,000
145.00058737統一4C
1.39
+0.05
1.41
1.41
1.38
0.96
1.35
225,000
8
10,000
249.50058738中信ET
1.30
-0.12
1.44
1.44
1.29
1.33
1.34
271,000
11
3,000
77.50058739中信EU
0.34
+0.06
0.31
0.34
0.31
0.34
0.35
646,000
11
6,000
11.40058740中信EV
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
6,000
39.30058741中信EW
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
5,000
31.85058742國票7D
0.09
0
0.09
0.09
0.09
0.07
0.10
218,000
3
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
15,000
0.00058744國票9D
0.08
+0.01
0.08
0.08
0.08
0.08
0.09
248,000
5
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
33,000
0.00058746國票2E
2.34
-0.05
2.21
2.34
2.21
2.20
2.25
12,000
3
16,000
0.00058747日盛HQ
1.02
-0.02
0.94
1.02
0.81
0.95
1.02
26,000
8
20,000
106.00058748日盛HR
0.33
0
0.33
0.33
0.33
0.31
0.35
15,000
1
20,000
333.50058749日盛HS
1.50
0
1.22
1.50
1.19
1.42
1.43
514,000
11
10,000
144.50058750日盛HT
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
2,000
218.00058751日盛HU
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
249.50058752GD富邦
0.14
0
0.13
0.14
0.13
0.14
0.15
250,000
3
10,000
72.30058753GF富邦
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
25.95058754GH富邦
0.00
0
0.00
0.00
0.00
3.90
3.96
0
0
10,000
135.50058755GK富邦
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
93.800587569V凱基
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
39.300587579W凱基
1.20
-0.02
1.28
1.28
1.18
1.19
1.20
835,000
18
2,000
365.000587589X凱基
2.26
+0.01
2.26
2.34
2.26
2.23
2.24
264,000
7
3,000
365.000587599Y凱基
0.79
0
0.77
0.80
0.77
0.78
0.79
358,000
6
20,000
59.200587609Z凱基
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
31.85058761AA凱基
1.37
+0.02
1.37
1.37
1.37
1.35
1.38
26,000
3
3,000
84.70058762AB凱基
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
168.00058763AC凱基
0.55
+0.10
0.46
0.55
0.44
0.56
0.57
502,000
9
10,000
278.50058764EQ元富
0.05
0
0.10
0.12
0.05
0.04
0.05
131,000
3
10,000
20.70058765ER元富
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
37.15058766ES元富
0.20
0
0.20
0.20
0.20
0.20
0.21
50,000
1
2,000
79.20058767元大KZ
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
20,000
17.00058768元大LA
1.46
+0.03
1.45
1.46
1.39
1.46
1.49
47,000
5
20,000
67.80058769元大LB
0.01
0
0.01
0.01
0.01
0.00
0.01
457,000
11
120,000
78.10058770元大LC
0.00
0
0.00
0.00
0.00
2.26
2.27
0
0
30,000
45.60058771元大LD
0.57
0
0.57
0.57
0.57
0.53
0.54
100,000
2
30,000
11.45058772元大LE
1.00
-0.13
1.08
1.08
1.00
0.99
1.01
22,000
3
40,000
5.41058773元大LF
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
70.80058774元大LG
0.00
0
0.00
0.00
0.00
3.09
3.17
0
0
20,000
77.50058775元大LJ
0.09
+0.01
0.09
0.09
0.09
0.04
0.08
1,000
1
10,000
706.00058776元大LK
1.87
-0.03
1.88
1.88
1.87
1.89
1.92
25,000
2
10,000
84.70058777元大LL
0.45
+0.03
0.46
0.46
0.45
0.46
0.49
70,000
2
20,000
17.10058778EU元富
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
65.20058779AJ凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
10,000
20.70058780永豐DB
1.65
-0.08
1.53
1.65
1.53
1.57
1.62
125,000
4
2,000
77.50058781永豐DC
0.93
+0.16
0.88
0.95
0.88
0.91
0.93
126,000
6
14,000
59.20058782永豐DD
0.26
0
0.26
0.26
0.26
0.25
0.26
5,000
1
13,000
67.80058783永豐DE
0.76
+0.02
0.76
0.76
0.75
0.74
0.75
110,000
4
5,000
365.00058784第一6X
0.21
0
0.21
0.21
0.21
0.21
0.22
10,000
1
10,000
59.90058785第一6Y
0.79
-0.01
0.78
0.79
0.78
0.77
0.79
141,000
3
20,000
365.00058786第一6Z
0.54
+0.06
0.59
0.59
0.49
0.52
0.54
1,758,000
30
25,000
145.00058787第一7A
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
65.20058788國泰7F
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
2,000
168.00058789日盛HY
1.14
0
1.02
1.14
1.02
1.05
1.06
182,000
4
2,000
25.00058790日盛HZ
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
15,000
67.80058791日盛JA
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
65.20058792日盛JB
0.04
0
0.04
0.04
0.04
0.03
0.05
219,000
16
10,000
20.70058793日盛JC
0.00
0
0.00
0.00
0.00
1.51
1.54
0
0
2,000
75.90058794大華83
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
2,000
0.00058796D4兆豐
0.83
+0.04
0.83
0.83
0.83
0.76
0.77
2,000
1
10,000
8.44058797亞東CC
0.69
+0.03
0.69
0.69
0.69
0.64
0.65
80,000
1
10,000
333.50058798亞東CD
1.15
+0.03
1.11
1.15
1.11
1.11
1.12
112,000
12
2,000
365.00058799亞東CE
0.00
0
0.00
0.00
0.00
3.34
3.35
0
0
10,000
42.20058800亞東CF
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
10,000
18.00058801亞東CG
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
17.95058802亞東CH
0.66
0
0.66
0.66
0.66
0.65
0.70
2,000
1
10,000
249.50058803亞東CJ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
16.90058804永昌NY
0.83
+0.14
0.77
0.83
0.77
0.81
0.82
398,000
5
20,000
59.20058805永昌NZ
0.69
+0.11
0.61
0.69
0.56
0.63
0.64
190,000
11
20,000
26.15058806永昌01
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
78.10058807永昌02
0.31
0
0.29
0.31
0.29
0.29
0.30
211,000
4
20,000
11.45058808永昌03
0.30
0
0.30
0.30
0.30
0.30
0.31
198,000
2
20,000
93.50058809永昌04
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
4,000
365.00058810永昌05
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
17.55058811永昌06
1.40
0
1.40
1.40
1.40
1.37
1.38
198,000
2
20,000
29.55058812永昌07
0.78
+0.08
0.78
0.78
0.78
0.71
0.74
5,000
2
20,000
8.44058813永昌08
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
20,000
26.45058814永昌09
1.76
+0.33
1.55
1.86
1.52
1.75
1.76
1,206,000
30
20,000
144.50058815永昌10
0.00
0
0.00
0.00
0.00
0.20
0.22
0
0
20,000
10.30058816永昌11
0.62
0
0.62
0.62
0.62
0.58
0.62
99,000
1
2,000
8.32058817永昌12
0.32
0
0.32
0.32
0.32
0.28
0.29
1,000
1
10,000
59.90058818永昌13
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
2,000
145.00058819永昌14
0.60
+0.07
0.60
0.60
0.60
0.52
0.53
198,000
2
10,000
24.10058820元大LM
0.00
0
0.00
0.00
0.00
0.12
0.14
0
0
30,000
51.20058821元大LN
0.26
0
0.27
0.27
0.23
0.23
0.26
1,428,000
26
20,000
333.50058822元大LP
0.68
-0.01
0.75
0.75
0.67
0.68
0.69
260,000
17
4,000
365.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
15,000
59.60058824AL凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
59.60058825康和12
0.13
0
0.13
0.13
0.13
0.12
0.22
5,000
1
10,000
0.00058826康和14
2.68
+0.23
2.68
2.68
2.68
2.69
2.72
10,000
1
10,000
0.00058827日盛JD
0.40
+0.08
0.43
0.43
0.40
0.38
0.39
226,000
6
12,000
34.90058828日盛JE
0.53
+0.07
0.50
0.56
0.50
0.50
0.53
130,000
11
10,000
8.44058829大華85
0.30
+0.02
0.28
0.30
0.28
0.26
0.27
45,000
2
10,000
0.00058830大華86
0.87
0
0.87
0.87
0.87
0.88
0.90
23,000
2
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
2.81
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
15,000
78.10058834統一4H
0.00
0
0.00
0.00
0.00
3.93
4.00
0
0
2,000
178.50058835統一4J
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
2,000
218.00058836統一4K
0.00
0
0.00
0.00
0.00
1.47
1.53
0
0
15,000
20.70058837統一4P
0.97
+0.27
0.78
1.00
0.78
0.96
0.97
622,000
11
14,000
58.40058838統一4Q
3.03
0
3.03
3.03
3.03
2.81
2.85
30,000
1
13,500
27.60058839統一4R
1.03
+0.03
1.05
1.11
1.03
1.05
1.06
232,000
10
18,000
8.44058840統一4S
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
12,000
14.95058841統一4T
2.69
+0.20
2.61
2.69
2.54
2.67
2.70
251,000
6
12,000
55.55058842永豐DF
2.45
0
2.41
2.53
2.41
2.33
2.41
80,000
8
2,000
104.500588434V群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
65.200588444W群益
0.86
0
0.86
0.86
0.86
0.86
0.88
60,000
2
10,000
12.700588454X群益
0.20
0
0.20
0.20
0.20
0.23
0.24
30,000
1
10,000
14.950588464Y群益
0.30
+0.02
0.28
0.30
0.28
0.30
0.31
140,000
5
10,000
67.800588474Z群益
0.36
+0.06
0.36
0.36
0.36
0.36
0.37
2,000
1
2,000
24.100588485A群益
0.26
-0.01
0.31
0.31
0.26
0.27
0.28
89,000
2
10,000
333.50058849國泰7H
0.29
+0.04
0.30
0.30
0.29
0.28
0.29
142,000
7
5,000
706.00058850國泰7J
0.02
+0.01
0.02
0.02
0.01
0.01
0.02
116,000
4
6,000
20.70058851工銀EP
0.11
0
0.11
0.11
0.11
0.11
0.12
18,000
1
3,000
92.80058852工銀EV
0.00
0
0.00
0.00
0.00
1.37
1.38
0
0
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.57
0.60
0
0
10,000
17.00058854工銀EX
2.55
+0.18
2.45
2.60
2.45
2.40
2.43
255,000
13
1,000
27.60058855工銀EY
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
32.15058856工銀EZ
2.50
+0.18
2.50
2.50
2.50
2.55
2.59
5,000
1
2,000
12.00058857工銀FA
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
55.55058858GM富邦
0.44
+0.04
0.41
0.46
0.41
0.44
0.46
269,000
5
10,000
10.30058859GN富邦
1.70
0
1.70
1.70
1.70
1.66
1.69
40,000
1
10,000
77.50058860GP富邦
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
10.35058861GQ富邦
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
15,000
71.00058862GR富邦
0.55
0
0.55
0.55
0.55
0.54
0.55
20,000
1
10,000
16.80058863GS富邦
0.33
0
0.30
0.33
0.30
0.31
0.32
650,000
12
3,000
43.60058864亞東CQ
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
2,000
65.20058865亞東CR
4.46
0
4.46
4.46
4.46
4.50
4.55
10,000
1
10,000
59.20058866國泰7K
0.40
0
0.43
0.43
0.40
0.40
0.43
103,000
3
7,000
15.30058867國泰7L
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
1,000
33.05058868第一7B
0.36
+0.07
0.36
0.36
0.36
0.38
0.39
1,000
1
2,000
278.50058869EV元富
0.00
0
0.00
0.00
0.00
4.42
4.44
0
0
10,000
178.50058870EW元富
0.00
0
0.00
0.00
0.00
4.92
4.95
0
0
2,000
250.00058871EY元富
0.46
+0.05
0.42
0.46
0.41
0.51
0.52
250,000
4
10,000
278.50058872AD凱基
3.53
+0.54
3.22
3.62
3.20
3.53
3.54
85,000
11
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
10,000
55.55058874AM凱基
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
15,000
15.30058875AQ凱基
0.59
+0.12
0.50
0.59
0.50
0.58
0.59
82,000
4
10,000
278.50058876國票3E
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
33
