■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.186s

+0.362

82.765

83.200

82.650U.S. Dollar Index

DXU13 (Sep '13)

83.406s

+0.362

83.045

83.405

82.900British Pound

B6M13 (Jun '13)

1.5232

-0.0006

1.5234

1.5234

1.5230British Pound

B6U13 (Sep '13)

1.5231s

-0.0036

1.5180

1.5244

1.5180Canadian Dollar

D6M13 (Jun '13)

0.97300

unch

0.97350

0.97350

0.97270Canadian Dollar

D6U13 (Sep '13)

0.97100s

-0.00030

0.97050

0.97240

0.96930Japanese Yen

J6M13 (Jun '13)

1.00620

-0.00010

1.00620

1.00690

1.00600Japanese Yen

J6U13 (Sep '13)

1.00690

unch

1.00910

1.01580

1.00580Swiss Franc

S6M13 (Jun '13)

1.05850

-0.00050

1.05800

1.05860

1.05800Swiss Franc

S6U13 (Sep '13)

1.06030s

-0.01150

1.06460

1.06460

1.06030Euro FX

E6M13 (Jun '13)

1.30070

+0.00120

1.30070

1.30090

1.30010Euro FX

E6U13 (Sep '13)

1.30100

+0.00060

1.30120

1.30120

1.30100Australian Dollar

A6M13 (Jun '13)

1.02290

+0.00160

1.02280

1.02330

1.02260Australian Dollar

A6U13 (Sep '13)

1.01470s

-0.00110

1.01640

1.01640

1.01140Mexican Peso

M6M13 (Jun '13)

0.081275

+0.000050

0.081225

0.081275

0.081175Mexican Peso

M6U13 (Sep '13)

0.080600

+0.000100

0.080800

0.080800

0.080600New Zealand Dollar

N6M13 (Jun '13)

0.84040

+0.00330

0.84020

0.84100

0.83980New Zealand Dollar

N6U13 (Sep '13)

0.83200s

-0.00160

0.82880

0.83200

0.82880