回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■法國巴黎40指數收盤價

中央商情網/ 2013.04.24 00:00
2013年 4月23日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,783.05

130.92

3.58

3,655.07

3,783.05

3,655.07

3,652.13

3,685.79

2.64BNP

FP Equity

41.06

2.10

5.39

39.00

41.25

39.00

38.96

40.12

2.34FP

FP Equity

36.95

1.16

3.23

35.83

36.95

35.71

35.79

36.19

2.10MT

NA Equity

9.08

0.32

3.63

8.83

9.08

8.74

8.76

9.00

0.87GLE

FP Equity

26.76

1.77

7.06

25.04

26.79

25.01

25.00

26.16

2.31CS

FP Equity

13.65

0.62

4.76

13.03

13.68

13.01

13.03

13.49

1.22GSZ

FP Equity

16.31

0.39

2.42

16.00

16.31

15.92

15.92

15.76

3.46SAN

FP Equity

83.59

3.37

4.20

80.70

83.59

80.64

80.22

82.35

1.51OR

FP Equity

130.80

5.50

4.39

125.90

130.80

125.35

125.30

121.65

7.52ACA

FP Equity

6.73

0.43

6.83

6.28

6.75

6.28

6.30

6.41

5.06SU

FP Equity

56.35

3.15

5.92

53.40

56.44

53.32

53.20

54.96

2.53FTE

FP Equity

7.80

0.16

2.04

7.64

7.80

7.61

7.64

7.61

2.52SGO

FP Equity

29.40

0.77

2.69

28.33

29.52

28.31

28.63

29.00

1.36ALO

FP Equity

30.25

1.08

3.70

29.22

30.39

29.15

29.17

30.60

-1.14BN

FP Equity

59.57

0.94

1.60

58.50

59.75

58.45

58.63

55.68

6.99MC

FP Equity

125.10

3.25

2.67

122.40

125.65

122.15

121.85

126.25

-0.91EN

FP Equity

21.73

0.71

3.35

21.10

21.83

21.03

21.02

21.13

2.82ML

FP Equity

62.20

2.20

3.67

58.10

62.27

57.23

60.00

60.70

2.47VIE

FP Equity

9.74

0.24

2.53

9.52

9.79

9.52

9.50

10.00

-2.62VIV

FP Equity

16.56

0.34

2.06

16.17

16.58

16.11

16.23

16.08

2.99RNO

FP Equity

49.49

1.85

3.87

47.11

49.49

47.10

47.65

46.90

5.52EDF

FP Equity

16.28

0.39

2.42

15.96

16.42

15.89

15.90

15.76

3.30VK

FP Equity

35.03

1.57

4.68

33.47

35.08

33.30

33.47

34.47

1.62CAP

FP Equity

34.70

1.00

2.97

33.81

34.75

33.63

33.70

34.10

1.76DG

FP Equity

34.33

0.90

2.69

33.95

34.41

33.25

34.65

35.47

-3.20ALU

FP Equity

1.06

0.04

3.41

1.02

1.06

1.02

1.03

1.08

-1.76AI

FP Equity

94.72

2.12

2.29

92.54

94.87

92.50

92.60

92.32

2.60LG

FP Equity

47.68

2.01

4.39

45.67

47.76

45.66

45.68

47.32

0.76SEV

FP Equity

10.39

0.38

3.75

10.03

10.39

10.03

10.01

10.20

1.86AC

FP Equity

25.41

-0.56

-2.14

25.84

25.96

25.03

25.96

25.32

0.36PP

FP Equity

172.50

7.85

4.77

166.40

172.50

166.00

164.65

166.35

3.70RI

FP Equity

98.00

2.49

2.61

95.70

98.43

95.70

95.51

93.61

4.69DEXB

BB Equity

0.05

0.00

0.00

0.05

0.05

0.04

0.05

0.04

25.00STM

FP Equity

6.10

0.49

8.77

5.63

6.17

5.61

5.61

5.92

3.09EI

FP Equity

85.06

3.32

4.06

81.95

85.08

81.86

81.74

82.94

2.56EAD

FP Equity

40.62

1.22

3.10

39.63

40.75

39.52

39.40

37.20

9.19MMB

FP Equity

28.14

0.42

1.50

27.72

28.34

27.72

27.73

27.95

0.68CA

FP Equity

21.96

1.16

5.55

20.83

21.97

20.82

20.80

21.16

3.78UG

FP Equity

5.45

0.17

3.22

5.28

5.45

5.23

5.28

5.55

-1.84TEC

FP Equity

77.29

0.83

1.09

76.03

77.40

76.01

76.46

77.55

-0.34

社群留言