■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,783.05
130.92
3.58
3,655.07
3,783.05
3,655.07
3,652.13
3,685.79
2.64BNP
FP Equity
41.06
2.10
5.39
39.00
41.25
39.00
38.96
40.12
2.34FP
FP Equity
36.95
1.16
3.23
35.83
36.95
35.71
35.79
36.19
2.10MT
NA Equity
9.08
0.32
3.63
8.83
9.08
8.74
8.76
9.00
0.87GLE
FP Equity
26.76
1.77
7.06
25.04
26.79
25.01
25.00
26.16
2.31CS
FP Equity
13.65
0.62
4.76
13.03
13.68
13.01
13.03
13.49
1.22GSZ
FP Equity
16.31
0.39
2.42
16.00
16.31
15.92
15.92
15.76
3.46SAN
FP Equity
83.59
3.37
4.20
80.70
83.59
80.64
80.22
82.35
1.51OR
FP Equity
130.80
5.50
4.39
125.90
130.80
125.35
125.30
121.65
7.52ACA
FP Equity
6.73
0.43
6.83
6.28
6.75
6.28
6.30
6.41
5.06SU
FP Equity
56.35
3.15
5.92
53.40
56.44
53.32
53.20
54.96
2.53FTE
FP Equity
7.80
0.16
2.04
7.64
7.80
7.61
7.64
7.61
2.52SGO
FP Equity
29.40
0.77
2.69
28.33
29.52
28.31
28.63
29.00
1.36ALO
FP Equity
30.25
1.08
3.70
29.22
30.39
29.15
29.17
30.60
-1.14BN
FP Equity
59.57
0.94
1.60
58.50
59.75
58.45
58.63
55.68
6.99MC
FP Equity
125.10
3.25
2.67
122.40
125.65
122.15
121.85
126.25
-0.91EN
FP Equity
21.73
0.71
3.35
21.10
21.83
21.03
21.02
21.13
2.82ML
FP Equity
62.20
2.20
3.67
58.10
62.27
57.23
60.00
60.70
2.47VIE
FP Equity
9.74
0.24
2.53
9.52
9.79
9.52
9.50
10.00
-2.62VIV
FP Equity
16.56
0.34
2.06
16.17
16.58
16.11
16.23
16.08
2.99RNO
FP Equity
49.49
1.85
3.87
47.11
49.49
47.10
47.65
46.90
5.52EDF
FP Equity
16.28
0.39
2.42
15.96
16.42
15.89
15.90
15.76
3.30VK
FP Equity
35.03
1.57
4.68
33.47
35.08
33.30
33.47
34.47
1.62CAP
FP Equity
34.70
1.00
2.97
33.81
34.75
33.63
33.70
34.10
1.76DG
FP Equity
34.33
0.90
2.69
33.95
34.41
33.25
34.65
35.47
-3.20ALU
FP Equity
1.06
0.04
3.41
1.02
1.06
1.02
1.03
1.08
-1.76AI
FP Equity
94.72
2.12
2.29
92.54
94.87
92.50
92.60
92.32
2.60LG
FP Equity
47.68
2.01
4.39
45.67
47.76
45.66
45.68
47.32
0.76SEV
FP Equity
10.39
0.38
3.75
10.03
10.39
10.03
10.01
10.20
1.86AC
FP Equity
25.41
-0.56
-2.14
25.84
25.96
25.03
25.96
25.32
0.36PP
FP Equity
172.50
7.85
4.77
166.40
172.50
166.00
164.65
166.35
3.70RI
FP Equity
98.00
2.49
2.61
95.70
98.43
95.70
95.51
93.61
4.69DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.04
25.00STM
FP Equity
6.10
0.49
8.77
5.63
6.17
5.61
5.61
5.92
3.09EI
FP Equity
85.06
3.32
4.06
81.95
85.08
81.86
81.74
82.94
2.56EAD
FP Equity
40.62
1.22
3.10
39.63
40.75
39.52
39.40
37.20
9.19MMB
FP Equity
28.14
0.42
1.50
27.72
28.34
27.72
27.73
27.95
0.68CA
FP Equity
21.96
1.16
5.55
20.83
21.97
20.82
20.80
21.16
3.78UG
FP Equity
5.45
0.17
3.22
5.28
5.45
5.23
5.28
5.55
-1.84TEC
FP Equity
77.29
0.83
1.09
76.03
77.40
76.01
76.46
77.55
-0.34
