■德國法蘭克福DAX 30 指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,658.21

180.10

2.41

7,477.03

7,664.22

7,442.36

7,478.11

7,682.58

-0.32 ALV

GY Equity

109.15

4.30

4.10

104.75

109.15

104.50

104.85

107.20

1.82 EOAN

GY Equity

13.38

0.16

1.17

13.28

13.46

13.06

13.22

13.74

-2.66 SIE

GY Equity

78.00

1.65

2.16

76.24

78.34

75.99

76.35

79.10

-1.39 DAI

GY Equity

40.90

1.38

3.48

39.50

41.20

39.09

39.53

39.49

3.57 VOW3

GY Equity

146.90

4.80

3.38

142.20

147.00

140.05

142.10

145.70

0.82 BAS

GY Equity

67.66

1.62

2.45

65.92

68.01

65.26

66.04

68.12

-0.68 RWE

GY Equity

26.27

0.06

0.21

26.32

26.40

25.83

26.22

29.48

-10.87 DBK

GY Equity

31.69

1.55

5.13

30.20

31.80

30.16

30.15

31.28

1.33 IFX

GY Equity

5.60

0.18

3.38

5.44

5.61

5.38

5.42

5.71

-1.87 DTE

GY Equity

8.82

0.08

0.96

8.71

8.82

8.67

8.74

8.78

0.48 MUV2

GY Equity

154.85

5.50

3.68

149.60

154.85

149.20

149.35

151.50

2.21 TKA

GY Equity

13.64

0.25

1.83

13.40

13.67

13.11

13.40

13.86

-1.59 ADS

GY Equity

79.33

2.70

3.52

76.69

79.42

76.39

76.63

76.93

3.12 MEO

GY Equity

22.89

0.46

2.03

22.33

22.90

22.26

22.44

22.50

1.73 SAP

GY Equity

57.74

0.63

1.10

56.70

58.05

56.70

57.11

59.43

-2.84 BAYN

GY Equity

79.50

1.63

2.09

78.28

79.83

77.43

77.87

81.05

-1.91 MAN

GY Equity

84.51

0.69

0.82

83.80

84.51

83.75

83.82

84.20

0.37 BMW

GY Equity

66.78

1.54

2.36

65.00

66.85

64.34

65.24

66.86

-0.12 CBK

GY Equity

1.08

-0.01

-1.10

1.06

1.09

1.04

1.09

1.18

-8.26 HEN3

GY Equity

72.38

1.76

2.49

70.56

72.59

69.98

70.62

70.97

1.99 DPW

GY Equity

17.50

0.30

1.74

17.15

17.51

17.14

17.20

17.65

-0.82 SDF

GY Equity

32.46

0.10

0.31

32.01

32.53

31.15

32.36

34.08

-4.75 SZG

GY Equity

29.25

0.23

0.79

28.87

29.66

28.61

29.02

30.48

-4.04 LIN

GY Equity

141.00

1.05

0.75

139.40

141.35

138.65

139.95

142.75

-1.23 BEI

GY Equity

70.03

1.23

1.79

68.88

70.27

68.77

68.80

68.36

2.44 MRK

GY Equity

118.35

2.05

1.76

116.60

118.40

116.30

116.30

118.55

-0.17 FME

GY Equity

53.60

0.24

0.45

53.34

53.60

53.06

53.36

54.24

-1.18 LHA

GY Equity

14.65

0.55

3.86

14.50

14.71

14.29

14.11

14.58

0.48 DB1

GY Equity

46.11

0.78

1.72

45.31

46.18

45.04

45.33

46.69

-1.25