■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

60.40

0.21

0.35

60.37

60.72

59.86

60.19

59.73

1.12ASI

Analog Devices

24.06

-0.01

-0.04

24.28

24.43

23.97

24.07

24.96

-3.61AAPL

Apple Computer

406.13

7.46

1.87

403.99

408.38

398.81

398.67

426.24

-4.72AMAT

Applied Material

13.43

0.35

2.68

13.18

13.49

13.14

13.08

13.46

-0.22EBAY

BAY UN

52.49

0.86

1.67

51.96

52.77

51.85

51.63

57.01

-7.93CSCO

Cisco Systems

20.91

0.32

1.55

20.73

21.10

20.73

20.59

21.16

-1.18CA

Compaq Associates

24.84

0.36

1.47

24.60

24.89

24.56

24.48

24.84

0.00CSC

Computer Science

45.21

0.90

2.03

44.69

45.26

44.48

44.31

46.40

-2.57DELL

Dell Computer

13.10

-0.14

-1.06

13.24

13.29

13.07

13.24

14.04

-6.70EMC

EMC

22.36

0.51

2.33

22.00

22.46

21.95

21.85

23.08

-3.12EDS

Electronic Data System

1.13

0.00

0.00

1.19

1.19

1.13

1.17

1.21

-6.60HPQ

Hewlett-Packard

19.65

-0.11

-0.56

19.75

20.00

19.55

19.76

21.03

-6.56IBM

IBM

191.61

3.78

2.01

189.27

192.56

188.61

187.83

212.00

-9.62INTC

Intel

23.37

0.49

2.14

22.96

23.45

22.93

22.88

21.93

6.57INTU

Intuit

63.99

1.13

1.80

63.32

64.25

63.13

62.86

64.22

-0.36LSI

LSI Logic

6.20

0.06

0.98

6.17

6.24

6.12

6.14

6.39

-2.97LRCX

Lam Research

42.52

0.68

1.63

42.20

43.00

41.92

41.84

41.47

2.53LSCC

Lattice Semiconductor

4.97

0.08

1.64

4.95

5.04

4.88

4.89

5.31

-6.40MU

Micron Technology

9.42

0.11

1.18

9.40

9.49

9.27

9.31

9.87

-4.56MSFT

Microsoft

30.60

-0.20

-0.65

30.69

30.90

30.39

30.80

28.98

5.59NSM

National Semiconductor

34.06

0.06

0.18

34.18

34.38

33.54

34.00

34.18

-0.35NOK

NOKIA

3.16

0.01

0.32

3.14

3.21

3.13

3.15

3.44

-8.14ORCL

Oracle

32.46

-0.05

-0.15

32.72

33.00

32.37

32.51

33.44

-2.93STM

STMicroelectronics

7.93

0.66

9.08

7.75

8.00

7.74

7.27

7.79

1.80SGI

Silicon Graphics

12.52

0.25

2.04

12.38

12.63

12.35

12.27

12.36

1.29STK

Storage Technology

14.68

0.12

0.82

14.57

14.77

14.54

14.56

14.68

0.00TLAB

Tellas

1.94

0.02

1.04

1.93

1.94

1.92

1.92

1.97

-1.52TER

Teradne

14.85

0.28

1.92

14.75

14.95

14.59

14.57

15.36

-3.32TXN

Texas Instrument

35.70

0.89

2.56

35.32

36.23

35.16

34.81

35.74

-0.10XLNX

Xilinx

36.55

0.64

1.79

36.18

36.60

36.03

35.91

37.08

-1.43YHOO

Yahoo

24.38

0.43

1.80

23.96

24.45

23.96

23.95

23.79

2.48