間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
4:30:00
和信超媒體
1.0000
0.0000
0.00
1.0000
1.0190
0.9800
1.0000
1.0600
-5.6604 4:30:00
矽成
8.5800
-0.3200
-3.60
8.8000
8.8700
8.5800
8.9000
9.2400
-7.1429 4:30:00
矽品
5.2700
-0.0900
-1.68
5.3000
5.3100
5.2300
5.3600
5.4100
-2.5878 4:15:03
台積電
17.0800
-0.1600
-0.93
17.1000
17.1700
16.9900
17.2400
17.1900
-0.6399 4:15:04
聯電
1.8000
-0.0200
-1.10
1.8200
1.8200
1.7800
1.8200
1.8000
0.0000 4:15:04
日月光
4.0700
-0.0200
-0.49
4.1100
4.1500
4.0550
4.0900
4.0300
0.9926 4:15:02
中華電信
31.1700
-0.2400
-0.76
31.3000
31.3100
31.1500
31.4100
31.0500
0.3865 4:15:04
友達
4.1600
-0.1200
-2.80
4.2400
4.2400
4.1400
4.2800
4.3700
-4.8055
【香港】 4:15:02
中國移動
51.7600
-0.8900
-1.69
52.2700
52.2800
51.6800
52.6500
53.5500
-3.3430 4:15:04
匯豐銀行
51.2700
-0.9900
-1.89
51.4500
51.4800
50.9600
52.2600
53.0700
-3.3920 4:30:00
智霖
35.8850
-1.1950
-3.22
36.6600
36.6600
35.3800
37.0800
37.7650
-4.9780 3:59:59
富士康
11.6600
0.8600
7.96
11.4000
11.6700
11.4000
10.8000
10.1400
14.9900
【新加坡】23:44:17
創新
2.1400
0.0000
0.00
2.1400
2.1400
2.1400
2.1400
2.2800
-6.1400
【大陸】 4:15:02
中國東方航空
20.9300
-0.6200
-2.88
21.1500
21.2050
20.9100
21.5500
20.8700
0.2870 4:15:02
中國連通
12.2100
-0.4500
-3.56
12.3000
12.3100
12.1800
12.6600
13.0800
-6.6510 4:30:00
網易科技
52.0500
-0.1800
-0.35
51.9900
52.6200
51.9500
52.2300
54.8700
-5.1390 4:15:01
華能電力
41.7300
-0.3400
-0.81
41.8400
42.0700
41.5735
42.0700
43.2800
-3.5810 4:15:03
上海石化
37.7300
-2.7200
-6.72
38.0900
38.3200
37.5600
40.4500
40.2600
-6.2840 4:30:00
新浪網
46.9400
-0.4100
-0.87
47.2000
47.9900
46.5100
47.3500
48.5200
-3.2560 4:30:00
搜狐
46.9800
-0.5300
-1.12
47.3000
47.9800
46.2400
47.5100
47.6500
-1.4060 4:15:04
兗州煤業
11.0000
-0.4300
-3.76
11.2400
11.2500
10.9301
11.4300
12.9200
-14.8610 4:15:04
中國南方航空
25.1300
-0.7500
-2.90
25.6700
25.7467
25.0700
25.8800
26.1100
-3.7530 4:15:02
中國海洋石油
172.0500
-3.9900
-2.27
174.2000
174.2000
171.0000
176.0400
185.8600
-7.4300 4:30:00
亞信科技
11.2000
-0.1600
-1.41
11.3000
11.3684
11.1700
11.3600
11.7000
-4.2740 4:15:02
中國電信
45.7300
-1.7900
-3.77
46.1800
46.1800
45.5600
47.5200
49.8500
-8.2650 4:15:03
中國石化
106.8600
-3.1400
-2.86
107.4100
107.7700
106.5000
110.0000
114.0600
-6.3120 4:15:03
中芯國際
3.1600
-0.0200
-0.63
3.2000
3.2000
3.1600
3.1800
3.1200
1.2820 3:49:16
中電控股
8.6400
-0.1100
-1.26
8.6400
8.6625
8.6300
8.7500
8.8100
-1.9300
【日本】 3:57:06
麒麟
16.8800
-0.2500
-1.46
16.7800
16.9300
16.7800
17.1300
17.1500
-1.5740 4:15:02
久保田
70.5700
-2.2200
-3.05
71.3600
71.6200
70.2200
72.7900
72.1700
-2.2170 4:15:02
京瓷
93.0600
-0.3100
-0.33
93.4900
93.7700
92.2275
93.3700
93.0300
0.0320 3:52:00
MITSY三井
267.7000
-3.9500
-1.45
269.0000
270.3000
267.7000
271.6500
272.9700
-1.9310 4:15:05
日本電報電話
23.9400
-0.2300
-0.95
24.1300
24.1400
23.9100
24.1700
22.6600
5.6490 4:15:03
新力
16.4100
-0.1500
-0.91
16.4800
16.5300
16.2000
16.5600
16.9300
-3.0710 4:15:02
豐田汽車
111.6600
-0.8500
-0.76
112.7400
112.9200
111.3400
112.5100
108.7800
2.6480