公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.70
334,970,656
-0.58
-4.72%
40.83%
12.94
6.72SPY
SPDR S&P 500 ETF
155.11
226,173,953
-2.30
-1.46%
47.83%
159.71
127.14VXX
VIX Short-Term Futur
21.07
126,979,133
+2.17
+11.48%
53.39%
91.52
18.23S
Sprint Nextel Corp.
7.09
118,445,289
-0.11
-1.53%
78.90%
7.35
2.30EEM
Emrg Mkts Index MSCI
41.04
87,687,313
-0.66
-1.58%
38.52%
45.33
36.57INTC
Intel Corp.
21.93
79,448,641
+0.01
+0.05%
56.51%
29.27
19.23XLF
Financial Select Sec
18.02
79,321,031
-0.34
-1.85%
46.74%
18.65
13.30IWM
Russell 2000 ETF
90.08
77,693,172
-1.59
-1.73%
40.01%
94.96
72.94UVXY
Ultra VIX Short-Term
7.88
65,754,047
+1.49
+23.32%
50.11%
248.70
6.18SIRI
Sirius Xm Radio Inc.
3.00
63,121,418
-0.05
-1.64%
39.89%
3.25
1.78QQQ
Powershares QQQ
68.11
57,996,609
-1.36
-1.95%
46.25%
70.58
60.04NOK
Nokia Corp.
3.58
57,045,602
+0.14
+4.07%
56.18%
5.57
1.63ABX
Barrick Gold Corp.
17.65
54,813,977
-1.21
-6.42%
12.18%
44.87
17.51EWJ
Japan Index MSCI Ish
11.30
53,424,164
-0.08
-0.70%
65.42%
11.44
8.64MSFT
Microsoft Corp.
28.83
52,717,813
-0.14
-0.48%
53.14%
32.89
26.26GDX
Gold Miners ETF Mark
27.38
47,160,531
-1.44
-5.00%
19.59%
55.25
27.27MS
Morgan Stanley
21.47
45,463,926
-0.38
-1.74%
43.03%
24.47
12.26YHOO
Yahoo! Inc.
23.70
45,146,832
-0.09
-0.38%
56.25%
24.99
14.59F
Ford Motor Company
12.93
44,549,805
-0.19
-1.45%
47.52%
14.30
8.82JPM
J P Morgan Chase & C
46.79
43,436,988
-1.70
-3.51%
39.29%
51.00
30.83GE
General Electric Com
22.76
42,604,676
-0.34
-1.47%
42.65%
23.90
18.02FCX
Freeport-Mcmoran Cop
28.00
37,950,406
-1.25
-4.27%
25.46%
43.65
27.52MU
Micron Technology
9.39
37,418,516
-0.48
-4.86%
49.63%
10.27
5.16XIV
Daily Inverse VIX ST
20.86
36,370,516
-2.60
-11.08%
39.35%
25.69
8.06C
Citigroup Inc.
45.74
36,217,551
-0.92
-1.97%
57.27%
47.92
24.61MHR
Magnum Hunter Resour
2.83
35,650,906
-0.49
-14.76%
19.91%
7.36
2.42VALE
Vale S.A.
15.82
35,135,148
-0.78
-4.70%
33.86%
24.18
15.47AAPL
Apple Inc.
402.80
33,712,918
-23.44
-5.50%
31.87%
705.07
398.11PFE
Pfizer
30.87
32,177,283
-0.07
-0.23%
77.10%
30.99
21.40WFC
Wells Fargo & Compan
36.56
31,755,693
-0.50
-1.35%
45.96%
38.20
29.80CSCO
Cisco Systems
20.63
30,772,068
-0.53
-2.50%
42.35%
21.98
14.96EFA
EAFE Index MSCI Isha
58.81
30,730,412
-1.25
-2.08%
47.27%
60.84
46.53BBRY
Blackberry
13.91
29,616,635
-0.01
-0.07%
44.20%
18.32
6.22FXI
FTSE China 25 Index
34.83
27,609,258
-0.73
-2.05%
33.81%
41.97
31.62AA
Alcoa Inc.
7.96
27,227,973
-0.14
-1.73%
30.21%
10.31
7.93FB
Facebook Inc
26.63
26,398,156
-0.29
-1.08%
48.13%
45.00
17.55GLD
SPDR Gold
132.87
25,332,674
+0.07
+0.05%
19.93%
174.07
130.51ORCL
Oracle Corp.
32.49
25,253,150
-0.93
-2.80%
42.75%
36.43
25.33EMC
Emc Corp.
22.71
24,482,482
-0.37
-1.60%
37.07%
30.00
22.63KO
Coca-Cola Company
42.55
24,194,770
+0.18
+0.42%
68.11%
81.33
35.58T
AT&T Inc.
37.78
22,448,369
-0.16
-0.42%
57.94%
38.80
29.95DAL
Delta Air Lines Inc.
15.53
22,288,652
-0.34
-2.14%
50.92%
17.25
8.42RAD
Rite Aid Corp.
2.25
21,283,697
+0.00
+0.00%
71.38%
2.44
0.95TSM
Taiwan Semiconductor
17.08
21,211,199
-0.16
-0.93%
46.22%
19.25
12.14XLE
Energy Select Sector
74.08
20,612,172
-1.66
-2.19%
33.01%
80.14
61.11KGC
Kinross Gold Corp.
5.00
20,578,832
-0.41
-7.58%
15.95%
11.20
4.97VWO
Emrg Mkts ETF MSCI V
41.53
19,002,973
-0.61
-1.45%
39.46%
45.54
36.94SLV
Silver Trust Ishares
22.44
18,653,566
-0.23
-1.01%
22.04%
34.08
21.96HBAN
Huntington Bancshare
7.01
18,630,799
-0.21
-2.98%
37.31%
7.55
5.81GLW
Corning Inc.
12.96
18,552,629
-0.22
-1.67%
43.97%
14.58
10.62