◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 2013 年 04月 16日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.85
25
16.80
210
16.75
292
16.70
206
16.65
185
16.60
546
16.55
327
16.50P2
670
16.45
386
16.40
594
16.35P1
674
16.30
484
16.25
89
16.20
259
16.15
240
16.10
144
16.05
66
16.00
269
15.95
91
15.90
176
15.85
184
15.80
299
15.75
104
15.70
323
15.65
101
15.60
128
15.55
61
15.50
164
15.45
5
15.40
24
15.35
9
15.30#
45
15.25S1
87
15.20S2
85
15.15
6【麗正
2302】 成交價
累計成交張數
4.98
106
4.97
57
4.95
148
4.94
62
4.93
27
4.92
222
4.91
1
4.90
59
4.89
123
4.88
106
4.87
9
4.86
60
4.85
137
4.84
242
4.83
181
4.82
332
4.81
149
4.80
669
4.79
135
4.78
220
4.77
242
4.76
121
4.75
240
4.74
98
4.73
61
4.72
189
4.71
73
4.70P2
703
4.69
33
4.68
71
4.67
207
4.66
111
4.65
237
4.64
135
4.63
97
4.62
48
4.61
65
4.60
272
4.59
57
4.58
101
4.57
118
4.56
91
4.55P1
1,309
4.54
177
4.53
158
4.52
172
4.51
234
4.50
623
4.49
136
4.48
102
4.47
93
4.46
81
4.45
60
4.44
54
4.43
92
4.42
35
4.41
6
4.40
20
4.39
196
4.38
63
4.37
74
4.36
264
4.35
324
4.34
28
4.33
28
4.32
96
4.31
27
4.30
67
4.28
2
4.27
31
4.26
108
4.25
189
4.24
141
4.23
46
4.22
60
4.21
92
4.20
230
4.19
176
4.18
126
4.17
287
4.16
56
4.15#
228
4.14
123
4.13
144
4.12S2
267
4.11
95
4.10S1
300
4.09
136
4.08
138
4.07
35
4.06
79
4.05
118
4.04
93
4.03
81
4.02
20
4.01
38
4.00
63【聯電
2303】 成交價
累計成交張數
11.45
1,398
11.40
3,268
11.35P2
21,532
11.30P1
44,129
11.25#
113,207
11.20S2 127,703
11.15S1 161,334
11.10
93,210
11.05
50,335
11.00
40,750
10.95
3,774【日月光
2311】 成交價
累計成交張數
25.40
434
25.35
660
25.30
1,513
25.25
6,865
25.20P2
8,068
25.15
5,800
25.10P1
10,307
25.05#
12,444
25.00
18,518
24.95
4,004
24.90
1,457
24.85
272
24.80
301
24.75
242
24.70
1,134
24.65
719
24.60
1,434
24.55
4,265
24.50
10,676
24.45
8,270
24.40
7,437
24.35
14,807
24.30
18,656
24.25
23,163
24.20S1
30,968
24.15
24,432
24.10S2
25,941
24.05
16,911
24.00
16,515
23.95
4,684
23.90
6,175
23.85
2,817
23.80
1,457
23.75
180【矽品
2325】 成交價
累計成交張數
34.30
24
34.25
260
34.20
797
34.15
188
34.10
136
34.05
443
34.00
3,640
33.95
3,105
33.90
3,419
33.85
2,261
33.80
6,100
33.75
2,858
33.70
4,459
33.65
4,126
33.60
2,838
33.55
1,827
33.50
4,047
33.45
2,093
33.40
1,418
33.35
1,180
33.30
816
33.25
655
33.20
1,982
33.15
1,157
33.10
2,768
33.05
2,211
33.00
7,471
32.95
3,818
32.90
2,134
32.85
1,705
32.80
2,067
32.75
1,939
32.70
3,374
32.65
3,120
32.60
3,092
32.55
3,568
32.50
3,407
32.45
4,176
32.40P1
10,755
32.35P2
10,482
32.30
4,318
32.25#
1,994
32.20S1
961【華泰
2329】 成交價
累計成交張數
4.66
44
4.65
1,825
4.63
167
4.60
12
4.58
253
4.56
61
4.55
138
4.54
44
4.53
104
4.52
168
4.51
514
4.50
1,066
4.49
106
4.48
520
4.47
148
4.46
141
4.45
973
4.44
191
4.43
155
4.42
83
4.41
354
4.40
677
4.39
281
4.38P1
3,826
4.37
617
4.36
1,507
4.35
339
4.34
545
4.33
508
4.32
304
4.31
438
4.30
971
4.29
128
4.28
126
4.27
582
4.26
417
4.25
1,469
4.24
406
4.23
380
4.22
236
4.21
511
4.20P2
2,372
4.19
686
4.18#
708
4.17
513
4.16
1,071
4.15S2
1,208
4.14
379
4.13
418
4.12
484
4.11
86
4.10S1
4,118
4.09
120
4.08
364
4.07
193
4.06
80
4.05
158
4.04
120
4.03
347
4.02
552
4.01
405
4.00
509
3.99
13
3.98
137
3.97
22
3.94
14
3.90
29
3.89
91
3.88
499
3.87
565
3.86
298
3.85
710
3.84
461
3.83
360
3.82
72
3.81
88
3.80
120【台積電
2330】 成交價
累計成交張數 102.00
3,029 101.50P2
34,048 101.00P1
73,785 100.50#
109,214 100.00S1
65,933
99.90
13,622
99.80
7,091
99.70
7,453
99.60
14,386
99.50
22,748
99.40
20,811
99.30
19,747
99.20
29,081
99.10
33,984
99.00S2
44,668
98.90
25,692
98.80
27,324
98.70
21,791
98.60
12,068
98.50
14,561
98.40
7,214
98.30
17,052
98.20
10,763
98.10
11,402
98.00
21,856
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【旺宏
2337】 成交價
累計成交張數
8.85
166
8.81
13
8.80
2,037
8.79
1,179
8.78
811
8.77
672
8.76
1,216
8.75
2,475
8.74
1,890
8.73
2,525
8.72
3,556
8.71
2,732
8.70
4,023
8.69
1,753
8.68
2,747
8.67
3,360
8.66
2,784
8.65
4,606
8.64
1,708
8.63
2,989
8.62
4,429
8.61
6,714
8.60
7,276
8.59
4,286
8.58
3,594
8.57
5,521
8.56
7,005
8.55
6,936
8.54
6,628
8.53
4,803
8.52
2,149
8.51
1,680
8.50
4,310
8.49
643
8.48
1,193
8.47
857
8.46
773
8.45
2,820
8.44
1,792
8.43
1,862
8.42
3,049
8.41
1,086
8.40
3,319
8.39
942
8.38
517
8.37
254
8.36
194
8.26
46
8.25
1,130
8.23
144
8.21
177
8.20
549
8.19
524
8.18
320
8.17
94
8.16
110
8.15
443
8.14
325
8.13
180
8.12
176
8.11
384
8.10
1,536
8.08
80
8.07
392
8.06
491
8.05
1,684
8.04
1,115
8.03
1,011
8.02
2,738
8.01
5,121
8.00P1
15,433
7.99
3,803
7.98
3,502
7.97
4,459
7.96
3,576
7.95P2
7,327
7.94
5,230
7.93
5,940
7.92
5,081
7.91
4,081
7.90
5,283
7.89
1,839
7.88
2,082
7.87
1,325
7.86
2,664
7.85
1,179
7.84
1,122
7.83
1,343
7.82
1,330
7.81
1,154
7.80
3,395
7.79
3,181
7.78
6,339
7.77
4,638
7.76
588
7.75
1,027
7.74
126
7.73
233
7.72
771
7.71
854
7.70
1,238
7.69
320
7.68
632
7.67#
1,083
7.66
935
7.65
1,227
7.64
784
7.63
983
7.62S2
1,727
7.61
1,579
7.60
1,312
7.59
753
7.58
835
7.57
1,176
7.56
975
7.55S1
1,868
7.54
1,526
7.53
1,513
7.52
586
7.51
231
7.50
1,037
7.49
8
7.48
74
7.45
45
7.44
87
7.43
110【光罩
2338】 成交價
累計成交張數
10.40
48
10.35
220
10.30
388
10.25P2
933
10.20P1
1,350
10.15
262
10.10
116
10.05
595
10.00
671
9.99#
108
9.98S1
191
9.97
16
9.96
24
9.95S2
111
9.91
4【茂矽
2342】 成交價
累計成交張數
7.53
170
7.50
922
7.49
74
7.47
533
7.46
237
7.45
1,410
7.44
348
7.43
183
7.42
587
7.41
406
7.40
1,523
7.39
286
7.38
1,295
7.37
516
7.36
696
7.35P2
2,911
7.34
831
7.33
756
7.32
1,243
7.31
862
7.30
1,910
7.29
702
7.28
730
7.27
1,351
7.26
1,918
7.25
2,534
7.24
1,913
7.23
1,269
7.22
1,117
7.21
1,311
7.20P1
3,246
7.19
1,039
7.18
2,122
7.17
859
7.16
607
7.15
499
7.14
219
7.13
53
7.12
326
7.11
64
6.96
40
6.94
32
6.90
5
6.88
21
6.87
46
6.86
18
6.85
24
6.84
93
6.83
115
6.82
306
6.81
146
6.80
1,256
6.79
624
6.78
706
6.77
646
6.76
448
6.75
1,512
6.74
873
6.73
449
6.72
660
6.71
419
6.70
755
6.69
428
6.68
748
6.67
572
6.66
516
6.65
739
6.64
46
6.63
145
6.62
272
6.61
326
6.60
895
6.59
143
6.58
172
6.57
113
6.56
348
6.55
1,111
6.53
9
6.50
54
6.49
4
6.48
35
6.45
59
6.44
234
6.43
99
6.42
115
6.41
217
6.40#
387
6.39S1
121【華邦電
2344】 成交價
累計成交張數
7.87
227
7.86
1,329
7.85
2,149
7.84
540
7.83
773
7.82
788
7.81
1,382
7.80
5,902
7.79
2,248
7.78
546
7.77
794
7.76
254
7.75
3,636
7.74
825
7.73
357
7.72
326
7.71
366
7.70
4,193
7.69
2,128
7.68
2,685
7.67
1,734
7.66
765
7.65
4,929
7.64
2,636
7.63
4,590
7.62
2,655
7.61
2,595
7.60P1
14,231
7.59
3,819
7.58
2,839
7.57
2,766
7.56
3,978
7.55
9,001
7.54
1,793
7.53
3,396
7.52
3,221
7.51
3,379
7.50P2
11,096
7.49
2,058
7.48
2,772
7.47
820
7.46
3,310
7.45
2,891
7.44
1,569
7.43#
3,078
7.42
1,406
7.41
2,298
7.40
2,851
7.39
1,125
7.38
1,607
7.37
1,042
7.36
1,464
7.35
5,549
7.34
3,890
7.33
125
7.32S1
19,480
7.31
1,092
7.30
6,378
7.29
838
7.28
357
7.27
1,430
7.26
3,628
7.25
3,215
7.24
1,639
7.23
1,373
7.22
2,922
7.21
1,344
7.20
1,922
7.19
898
7.18
1,438
7.17
515
7.16
1,413
7.15
2,296
7.14
451
7.13
574
7.12
1,288
7.11
176
7.10
2,625
7.09
283
7.08
556
7.07
497
7.06
625
7.05
1,577
7.04
1,694
7.03
285
7.02
1,301
7.01
2,581
7.00
7,138
6.99
453
6.98
1,176
6.97
593
6.96
304
6.95
623
6.94
1,130
6.93
1,262
6.92
499
6.91
1,675
6.90
3,149
6.89
986
6.88
2,092
6.87
2,124
6.86
1,684
6.85S2
16,137
6.84
4,341
6.83
4,192
6.82
4,158
6.81
4,626
6.80
11,694
6.79
2,613
6.78
3,495
6.77
2,362
6.76
3,698
6.75
5,726
6.74
3,778
6.73
1,369
6.72
1,402
6.71
2,477
6.70
6,628
6.69
1,952
6.68
1,663
6.67
1,967
6.66
3,366
6.65
2,542
6.64
432
6.63
804
6.62
1,339
6.61
1,104
6.60
5,553
6.59
2,891
6.58
2,223
6.57
1,958
6.56
189
6.55
1,058
6.54
591
6.53
1,744
6.52
2,904
6.51
2,103
6.50
8,407
6.49
2,737
6.48
5,121
6.47
2,656
6.46
7,959
6.45
10,836
6.44
5,425
6.43
6,861
6.42
2,199
6.41
4,035
6.40
9,166
6.39
5,198
6.38
4,982
6.37
3,690
6.36
6,992
6.35
10,127
6.34
3,783
6.33
3,307
6.32
2,979
6.31
3,752
6.30
10,767
6.29
743
6.28
1,885
6.27
1,488
6.26
2,979
6.25
3,787
6.24
3,424
6.23
2,705
6.22
2,065
6.21
2,045
6.20
8,310
6.19
6,032
6.18
3,511
6.17
831
6.16
1,055
6.15
2,808
6.14
1,956
6.13
5,403
6.12
1,370
6.11
2,006
6.10
5,698
6.09
4,838
6.08
3,185
6.07
2,489
6.06
3,345
6.05
4,260
6.04
2,161
6.03
1,487
6.02
935
6.01
369
6.00
6,089
5.99
2,378
5.98
2,946
5.97
2,375
5.96
3,085
5.95
2,791
5.94
1,611
5.93
2,757
5.92
3,847
5.91
3,460
5.90
7,435
5.89
3,920
5.88
1,768
5.87
2,716
5.86
4,754
5.85
3,014
5.84
1,949
5.83
1,209
5.82
1,334
5.81
2,230
5.80
7,543
5.79
4,220
5.78
3,567
5.77
1,933
5.76
2,046
5.75
1,925
5.74
1,104
5.73
3,387
5.72
2,524
5.71
1,937
5.70
5,221
5.69
2,565
5.68
2,548
5.67
1,955
5.66
2,434
5.65
4,238
5.64
2,236
5.63
1,949
5.62
1,981
5.61
2,572
5.60
5,229
5.59
309
5.58
1,518
5.57
127
5.56
68
5.55
255【順德
2351】 成交價
累計成交張數
30.80
39
30.75
24
30.70
30
30.65
5
30.60
61
30.55
10
30.50
207
30.45
60
30.40
60
30.35
23
30.30
48
30.25
13
30.20
149
30.15
20
30.10
43
30.05
11
30.00
404
29.95
101
29.90
250
29.85
14
29.80
387
29.75
134
29.70
368
29.65
236
29.60
434
29.55
345
29.50P2
531
29.45
134
29.40
233
29.35
56
29.30P1
617
29.25
89
29.20
243
29.15
51
29.10
206
29.05
103
29.00
409
28.95
101
28.90
196
28.85
7
28.80
418
28.75
38
28.70
234
28.65
75
28.60
216
28.55
91
28.50
409
28.45
114
28.40
302
28.35
124
28.30
383
28.25
131
28.20
317
28.15
193
28.10
505
28.05#
69
28.00S1
889
27.95
148
27.90S2
400
27.85
280
27.80
300
27.75
52
27.70
165
27.65
94
27.60
377
27.55
151
27.50
214
27.45
50
27.40
52
27.35
10
27.30
272
27.25
67
27.20
126
27.15
39
27.10
135
27.05
63
27.00
21【矽統
2363】 成交價
累計成交張數
10.45
367
10.40
297
10.35
526
10.30
1,110
10.25
946
10.20P1
2,522
10.15P2
1,827
10.10
1,826
10.05
1,375
10.00
211
9.99
1
9.98
7
9.97
23
9.96
15
9.95
106
9.94
47
9.93
62
9.92
333
9.91
115
9.90
330
9.89
88
9.88
168
9.87
143
9.86
90
9.85
415
9.84
57
9.83
124
9.82
121
9.81
45
9.80
878
9.79
617
9.78
121
9.77
145
9.76
114
9.75
357
9.74
99
9.73
398
9.72
124
9.71
24
9.70
361
9.69
139
9.68
1
9.67
13
9.66
35
9.65
125
9.64
58
9.63
28
9.62
48
9.61
24
9.60
281
9.59
30
9.58
113
9.57
81
9.56
135
9.55
347
9.54
83
9.53
104
9.52
114
9.51
65
9.50#
363
9.49
54
9.48S2
169
9.47S1
218
9.46
92
9.45
135
9.43
6
9.42
38
9.41
30
9.40
30
9.37
10
9.35
17【菱生
2369】 成交價
累計成交張數
16.95
654
16.90
372
16.85
848
16.80P1
4,531
16.75
1,553
16.70P2
2,879
16.65
2,716
16.60
1,428
16.55
530
16.50
1,012
16.45
793
16.40
1,174
16.35
719
16.30
1,188
16.25
1,225
16.20
2,297
16.15
2,431
16.10
2,775
16.05#
1,708
16.00S1
922
15.95
440
15.90S2
693
15.85
312
15.80
162【瑞昱
2379】 成交價
累計成交張數
72.50
84
72.40
205
72.30
176
72.20P2
368
72.10
253
72.00P1
721
71.90
286
71.80#
800
71.70
780
71.60
689
71.50
872
71.40
643
71.30
904
71.20
772
71.10
729
71.00
1,182
70.90
395
70.80
646
70.70
648
70.60
651
70.50
887
70.40
396
70.30
228
70.20
93
70.10
2
70.00
99
69.80
123
69.70
458
69.60
444
69.50
632
69.40
365
69.30
268
69.20
684
69.10
803
69.00S1
1,822
68.90
1,673
68.80
1,574
68.70
1,515
68.60
1,687
68.50
1,753
68.40
1,554
68.30S2
1,797
68.20
785
68.10
1,172
68.00
1,665
67.90
818
67.80
1,380
67.70
994
67.60
1,207
67.50
652
67.40
679
67.30
910
67.20
839
67.10
762
67.00
715
66.90
360
66.80
46【威盛
2388】 成交價
累計成交張數
21.40
191
21.35
108
21.30
548
21.25
152
21.20
540
21.15
796
21.10
1,500
21.05
803
21.00
2,166
20.95
797
20.90
1,173
20.85
1,051
20.80
2,003
20.75
823
20.70P2
2,246
20.65
1,622
20.60P1
2,588
20.55#
1,530
20.50S1
3,004
20.45
2,084
20.40
2,114
20.35
965
20.30
1,912
20.25
1,299
20.20
392
20.15
633
20.10
778
20.05
442
20.00
1,615
19.95
824
19.90
1,798
19.85
1,528
19.80S2
2,572
19.75
1,680
19.70
1,655
19.65
346
19.60
609
19.55
2,330
19.50
893
19.45
528
19.40
1,109
19.35
365
19.30
474
19.25
115
19.20
255
19.15
129
19.10
137
19.05
70
19.00
240
18.85
74
18.80
377
18.75
366
18.70
122
18.65
148
18.60
493
18.55
124
18.50
249
18.45
147
18.40
366
18.35
357
18.30
931
18.25
192
18.20
97
18.15
16
18.05
52【凌陽
2401】 成交價
累計成交張數
9.34
316
9.33
123
9.32
508
9.31
156
9.30
1,145
9.29
141
9.28
263
9.27
377
9.26
315
9.25
782
9.24
157
9.23
621
9.22
565
9.21
614
9.20P1
1,439
9.19P2
1,358
9.18
728
9.17
410
9.16
371
9.15
509
9.14
222
9.13
314
9.12
308
9.11
511
9.10
924
9.09
494
9.08
860
9.07
590
9.06
492
9.05
633
9.04
115
9.03
30
9.02
274
9.01
282
9.00
855
8.99
47
8.98
112
8.97
8
8.96
94
8.95
321
8.94
52
8.93
131
8.92#
72
8.91
229
8.90S2
694
8.89
223
8.88S1
875
8.87
89
8.86
65
8.85
119
8.84
43
8.83
31
8.82
138
8.81
198
8.80
260
8.79
127
8.78
81
8.77
156
8.76
154
8.75
208
8.74
103
8.73
21
8.72
48
8.71
196
8.70
44
8.69
9
8.68
8
8.67
2
8.66
36
8.65
187
8.64
214
8.63
103
8.62
201
8.61
172
8.60
567
8.59
228
8.58
380
8.57
198
8.56
219
8.55
519
8.54
134
8.53
2
8.51
177
8.50
3【南科
2408】 成交價
累計成交張數
4.41#
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90S1
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86S2
10,184
3.85
8,622
3.84
2,759
3.83
3,221
3.82
560
3.80
5,679
3.77
9,051
3.74
180
3.70
2,183
3.66
1,805
3.64
1,061
3.58
1,918
3.57
1,481
3.56
780
3.54
50
3.53
1,047
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
1,889
3.44
397
3.42
95
3.41
856
3.40
2,418
3.39
319
3.38
157
3.37
742
3.36
63
3.35
90
3.32
666
3.30
114
3.29
270
3.27
3,502
3.24
146
3.15
97
3.12
96
3.11
1,352
3.06
4,666【承啟
2425】 成交價
累計成交張數
48.20
17
48.10
1
48.00
12
47.95
16
47.90
1
47.80
2
47.70
18
47.60
14
47.55
9
47.50
50
47.45
5
47.40
19
47.35
3
47.30
25
47.25
4
47.20
35
47.15
11
47.10
30
47.05
42
47.00
69
46.95
30
46.90
55
46.85
13
46.80
50
46.75
11
46.70
18
46.65
10
46.60
30
46.55
21
46.50P2
148
46.45
19
46.40
19
46.35
6
46.30
46
46.25
9
46.20
23
46.15
5
46.10
51
46.05
55
46.00P1
203
45.95
60
45.90
89
45.85
13
45.80
17
45.75
10
45.70
17
45.65
6
45.60
13
45.55
10
45.50
145
45.45
23
45.40
13
45.35
11
45.30
25
45.25
5
45.20
63
45.10
13
45.05
35
45.00
120
44.95
19
44.90
19
44.85
1
44.80
9
44.75
1
44.70
14
44.65
9
44.60
9
44.55
1
44.50#
27
44.40
9
44.35
1
44.30
2
44.25
2
44.20
1
44.10
3
44.05
2
44.00S1
34
43.80
2
43.60
7
43.55
2
43.50
8
43.40
11
43.35
1
43.30
10
43.25
1
43.20
16
43.15
5
43.05S2
19
43.00
6【統懋
2434】 成交價
累計成交張數
5.70
3
5.66
4
5.65
9
5.64
2
5.63
7
5.62
2
5.61
46
5.60P2
163
5.59
45
5.58
47
5.57
92
5.56
7
5.55
53
5.54
14
5.53
56
5.52
23
5.51
24
5.50P1
194
5.49
53
5.48
101
5.47
11
5.46
77
5.45
54
5.44
6
5.41
3
5.40
118
5.37
15
5.35
5
5.34
14
5.33
33
5.32#
147
5.31S2
31
5.30
29
5.29
12
5.28
18
5.27
17
5.26
10
5.25S1
35
5.24
11
5.22
11
5.21
27
5.18
12【偉詮電
2436】 成交價
累計成交張數
14.35
18
14.30
156
14.25
267
14.20
457
14.15
741
14.10
875
14.05
586
14.00
1,216
13.95
648
13.90
1,040
13.85
538
13.80P2
1,388
13.75
1,086
13.70P1
1,392
13.65
1,096
13.60
815
13.55
746
13.50
358
13.45
325
13.40
398
13.35
592
13.30
674
13.25
380
13.20#
1,291
13.15
509
13.10S1
999
13.05
432
13.00
491
12.95
209
12.90
266
12.85
124
12.80
139
12.75
40
12.70
340
12.65
419
12.60
440
12.55
479
12.50S2
692
12.45
599【超豐
2441】 成交價
累計成交張數
24.00
4
23.95
148
23.90P2
293
23.85
245
23.80
263
23.75
157
23.70
282
23.65P1
393
23.60#
358
23.55
216
23.50S2
309
23.45S1
500
23.40
274
23.35
70
23.30
55
23.25
98
23.20
222
23.15
20
23.10
14【京元電
2449】 成交價
累計成交張數
20.60
33
20.55
6
20.50
872
20.45
1,385
20.40
3,233
20.35
2,187
20.30
5,072
20.25P1
6,235
20.20P2
5,468
20.15#
6,105
20.10S2
6,126
20.05
3,637
20.00
4,113
19.95
2,012
19.90
2,292
19.85
3,548
19.80S1
6,279
19.75
1,901
19.70
572
19.65
439
19.60
1,914
19.55
707
19.50
1,358
19.45
1,710
19.40
1,416
19.35
1,104
19.30
1,425
19.25
680
19.20
1,277
19.15
289
19.10
313
19.05
295
19.00
674
18.95
404
18.90
378
18.85
419
18.80
308【創見
2451】 成交價
累計成交張數 102.00
329 101.50
440 101.00P2
781 100.50
319 100.00
746
99.90
465
99.80
131
99.70
76
99.60
89
99.50
190
99.40
145
99.30
154
99.20
105
99.10
120
99.00P1
797
98.90
297
98.80
272
98.70
337
98.60
374
98.50#
927
98.40
455
98.30
622
98.20
789
98.10
605
98.00S2
2,144
97.90
931
97.80
798
97.70
717
97.60
904
97.50S1
2,222
97.40
388
97.30
388
97.20
768
97.10
455
97.00
828
96.90
310
96.80
351
96.70
149
96.60
194
96.50
669
96.40
342
96.30
318
96.20
327
96.10
238
96.00
806
95.90
92
95.80
229
95.70
130
95.60
167
95.50
196
95.40
65
95.30
38
95.20
56
95.10
91
95.00
219
94.90
57
94.80
35
94.70
18
94.60
3【聯發科
2454】 成交價
累計成交張數 358.50
51 358.00
595 357.50
164 357.00
1,130 356.50
900 356.00
1,643 355.50
530 355.00
1,224 354.50
1,375 354.00
1,672 353.50
873 353.00
3,419 352.50
2,515 352.00
3,373 351.50
3,889 351.00
4,621 350.50
3,626 350.00P2
6,063 349.50
2,351 349.00
2,001 348.50
2,166 348.00
2,198 347.50
944 347.00
2,332 346.50
2,329 346.00
1,069 345.50
1,282 345.00
1,641 344.50
910 344.00
1,435 343.50
2,257 343.00
2,027 342.50
4,163 342.00P1
8,695 341.50
4,212 341.00
4,615 340.50#
3,893 340.00S1
7,410 339.50S2
5,342 339.00
5,080 338.50
3,602 338.00
2,689 337.50
1,364 337.00
1,085 336.50
600 336.00
1,096 335.50
933 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【義隆
2458】 成交價
累計成交張數
68.90
505
68.80
876
68.70
22
68.60
462
68.50
1,057
68.40P2
1,805
68.30
1,362
68.20P1
1,949
68.10#
2,537
68.00
4,662
67.90
3,233
67.80
4,552
67.70
3,305
67.60
3,827
67.50S1
6,540
67.40
4,836
67.30
5,202
67.20
3,569
67.10
3,115
67.00S2
5,480
66.90
1,891
66.80
4,226
66.70
2,505
66.60
1,434
66.50
2,020
66.40
1,572
66.30
1,165
66.20
1,349
66.10
1,307
66.00
4,113
65.90
3,580
65.80
1,509
65.70
2,766
65.60
1,793
65.50
1,815
65.40
1,592
65.30
3,192
65.20
2,257
65.10
2,250
65.00
3,285
64.90
1,104
64.80
1,623
64.70
1,083
64.60
1,238
64.50
1,617
64.40
697
64.30
762
64.20
1,199
64.10
848
64.00
1,612
63.90
507
63.80
631
63.70
718
63.60
300
63.50
876
63.40
1,247
63.30
1,230
63.20
1,704
63.10
1,254
63.00
3,959
62.90
1,315
62.80
1,200
62.70
1,047
62.60
844
62.50
1,487
62.40
1,489
62.30
774
62.20
1,110
62.10
1,030
62.00
2,258
61.90
872
61.80
1,279
61.70
807
61.60
834
61.50
1,511
61.40
939
61.30
860
61.20
1,161
61.10
442
61.00
478
60.90
186
60.80
803
60.70
308
60.60
386
60.50
1,140
60.40
551
60.30
682
60.20
503
60.10
110
60.00
736
59.90
121
59.80
121
59.70
311
59.60
372
59.50
678
59.40
160
59.20
201【強茂
2481】 成交價
累計成交張數
12.00
275
11.95
363
11.90
422
11.85
398
11.80
915
11.75
985
11.70
1,277
11.65P2
1,554
11.60
1,505
11.55
495
11.50
325
11.45
44
11.40
265
11.35
651
11.30
920
11.25
969
11.20
41
11.15
3
11.05
82
11.00
73
10.95
78
10.90
38
10.85
142
10.80
568
10.75
675
10.70
711
10.65
621
10.60P1
2,118
10.55
451
10.50
564
10.45#
351
10.40S2
51
10.35S1
71【晶豪科
3006】 成交價
累計成交張數
33.45
19
33.40P2
249
33.35
41
33.30
72
33.25
44
33.20
186
33.15
178
33.10P1
1,143
33.05#
1,042
33.00
1,752
32.95
823
32.90
1,342
32.85
519
32.80
1,401
32.75
898
32.70
4,188
32.65
258
32.60
1,228
32.55
524
32.50
1,732
32.45
996
32.40
1,417
32.35
722
32.30
1,130
32.25
333
32.20
678
32.15
484
32.10
562
32.05
629
32.00
1,474
31.95
600
31.90
668
31.85
600
31.80
964
31.75
445
31.70
619
31.65
168
31.60
1,062
31.55
210
31.50
877
31.45
465
31.40
1,339
31.35
222
31.30
657
31.25
489
31.20
1,662
31.15
777
31.10
1,824
31.05
1,047
31.00S2
4,868
30.95
1,824
30.90
2,131
30.85
731
30.80
3,567
30.75
1,115
30.70
1,380
30.65
1,325
30.60
1,869
30.55
1,428
30.50
2,285
30.45
640
30.40
1,121
30.35
463
30.30S1
6,672
30.25
919
30.20
2,132
30.15
651
30.10
1,393
30.05
271
30.00
1,717
29.95
355
29.90
1,624
29.85
893
29.80
2,039
29.75
1,012
29.70
1,662
29.65
495
29.60
811
29.55
598
29.50
2,033
29.45
521
29.40
1,121
29.35
571
29.30
552
29.25
203
29.20
838
29.15
697
29.10
836
29.05
343
29.00
730
28.95
222
28.85
950
28.80
170
28.75
52
28.70
69
28.65
195
28.60
828
28.35
1,609
28.20
93
28.00
114
27.90
106
27.85
214
27.80
601
27.75
171
27.70
30
27.65
13
27.60
135
27.55
52
27.50
174
27.40
113
27.35
121
27.30
107
27.20
69
27.15
30
27.10
332
27.05
152
27.00
767
26.95
380
26.90
593
26.85
481
26.80
535
26.75
357
26.70
422
26.65
258
26.60
468
26.55
408
26.50
824
26.45
225
26.40
475
26.35
392
26.30
483
26.25
248
26.20
382
26.15
148
26.10
287
26.05
451
26.00
76【聯陽
3014】 成交價
累計成交張數
27.20
365
27.15
275
27.10
685
27.05
201
27.00
1,030
26.95
324
26.90
492
26.85
404
26.80
644
26.75
259
26.70
412
26.65
403
26.60
882
26.55
234
26.50
707
26.45
335
26.40
394
26.35
410
26.30
500
26.25
346
26.20
892
26.15
448
26.10
533
26.05
323
26.00
797
25.95
500
25.90
775
25.85
462
25.80
710
25.75
650
25.70
959
25.65
597
25.60P1
1,145
25.55
288
25.50P2
1,095
25.45
640
25.40
736
25.35
517
25.30
327
25.25
20
25.20
256
25.15
32
25.10
150
25.05
41
25.00
255
24.95
198
24.90
309
24.85
208
24.80
132
24.75
78
24.70
229
24.65
252
24.60
433
24.55
227
24.50
379
24.45
308
24.40
243
24.35
126
24.30
327
24.25
199
24.20
333
24.15#
238
24.10S2
180
24.05S1
181
24.00
129
23.95
8
23.90
94
23.85
114
23.80
144
23.75
7
23.70
35
23.65
96
23.60
103
23.55
39
23.50
42【嘉晶
3016】 成交價
累計成交張數
13.20
20
13.15
14
13.10
51
13.05
37
13.00
237
12.95
192
12.90
301
12.85P2
339
12.80P1
452
12.75
135
12.70
174
12.65
18
12.60
171
12.55
241
12.50
255
12.45
174
12.40
166
12.35
77
12.30
74
12.25
13
12.20
10
12.15
10
12.10
4
12.05
21
12.00
112
11.95
126
11.90
220
11.85
236
11.80
224
11.75
134
11.70
219
11.65#
219
11.60S1
237
11.55
56
11.50S2
76【聯詠
3034】 成交價
累計成交張數 139.00
45 138.50
393 138.00P2
999 137.50P1
2,127 137.00
645 136.50#
711 136.00
1,039 135.50
950 135.00
3,199 134.50
3,705 134.00S2
4,266 133.50
1,195 133.00
1,419 132.50
1,795 132.00
1,845 131.50
1,368 131.00
2,340 130.50
3,226 130.00
3,700 129.50
3,148 129.00
2,917 128.50S1
4,337 128.00
3,137 127.50
2,450 127.00
1,639 126.50
757 126.00
455 125.50
469 125.00
617 124.50
113 124.00
47【智原
3035】 成交價
累計成交張數
35.25
54
35.20
1,331
35.15
218
35.10
636
35.05
1,395
35.00
1,792
34.95
1,154
34.90
1,494
34.85
1,651
34.80
1,290
34.75
602
34.70
459
34.65
222
34.60
889
34.55
747
34.50P1
2,200
34.45
903
34.40
1,460
34.35
843
34.30
1,414
34.25
712
34.20
1,075
34.15
1,122
34.10
1,440
34.05
1,265
34.00
1,821
33.95
770
33.90
1,249
33.85
852
33.80P2
1,891
33.75
1,058
33.70
862
33.65
815
33.50
69
33.30
5
33.25
5
33.20
134
33.15
138
33.10
259
33.05
348
33.00
1,641
32.95
472
32.90
950
32.85
385
32.80
602
32.75
578
32.70
785
32.65
124
32.60
292
32.55
266
32.50
704
32.45
169
32.40
496
32.35
516
32.30
687
32.25
440
32.20
240
32.15#
185
32.10
150
32.05
160
32.00
172
31.95
137
31.90S1
363
31.85S2
252
31.80
121【揚智
3041】 成交價
累計成交張數
34.55
118
34.50
481
34.45
119
34.40
269
34.35
475
34.30
679
34.25
347
34.20
491
34.15
649
34.10P2
1,571
34.05
560
34.00
1,478
33.95
832
33.90
1,040
33.85
515
33.80
613
33.75
764
33.70
1,222
33.65
1,267
33.60
1,425
33.55
1,353
33.50
1,407
33.45
727
33.40
1,266
33.35
1,027
33.30
591
33.25
230
33.20
387
33.15
258
33.10
535
33.05
557
33.00
865
32.95
75
32.90
183
32.85
111
32.80
114
32.75
190
32.70
222
32.65
165
32.60
469
32.55
525
32.50
1,569
32.45
1,280
32.40
1,510
32.35
681
32.30
575
32.25
344
32.20
264
32.15
266
32.10
374
32.05
452
32.00
1,099
31.95
289
31.90
831
31.85
1,124
31.80
480
31.75
121
31.70
176
31.65
240
31.60
482
31.55
870
31.50
1,486
31.45
899
31.40P1
1,652
31.35
541
31.30
525
31.25
221
31.20
762
31.15
230
31.10
225
31.05
114
31.00
192
30.95
32
30.90
70
30.85
25
30.80
34
30.70
25
30.65
13
30.60
101
30.55#
164
30.50
239
30.45
140
30.40
353
30.35S1
497
30.30
199
30.25
96
30.20
246
30.15
154
30.10
129
30.05
21
30.00
171
29.95
75
29.90
326
29.85
135
29.80S2
417
29.75
88
29.70
20【萬國
3054】 成交價
累計成交張數
15.70
55
15.65
239
15.60
473
15.55
171
15.50
385
15.45
222
15.40
234
15.35
585
15.30
700
15.25
621
15.20
1,052
15.15
969
15.10
896
15.05
3,554
15.00
1,904
14.95
2,853
14.90
1,263
14.85
1,264
14.80
2,097
14.75
723
14.70
724
14.65
854
14.60
548
14.55
324
14.50
1,816
14.45
241
14.40
821
14.35
1,390
14.30
1,710
14.25
964
14.20
1,643
14.15
741
14.10
2,546
14.05
1,814
14.00P2
4,139
13.95
984
13.90
851
13.85
703
13.80
1,504
13.75
647
13.70
1,207
13.65P1
4,804
13.60
1,257
13.55
1,001
13.50
1,580
13.45
504
13.40
584
13.35
163
13.30#
631
13.25
655
13.20
347
13.15
271
13.10
252
13.05
653
13.00
133
12.95
132
12.90
72
12.85
17
12.80S1
4,352
12.75
598
12.70
590
12.65
237
12.60
583
12.55
248
12.50
670
12.45
191
12.40
204
12.35
45
12.30
326
12.25
71
12.20
259
12.15
605
12.10
359
12.05
347
12.00
530
11.95
432
11.90
294
11.85S2
960
11.80
181
11.75
41
11.70
99
11.65
319
11.60
2【聯傑
3094】 成交價
累計成交張數
20.00
124
19.95
62
19.90
164
19.85
3
19.80
109
19.75
101
19.70
176
19.65
212
19.60
247
19.55
276
19.50
708
19.45
440
19.40
351
19.35
285
19.30
370
19.25
348
19.20
591
19.15
487
19.10P2
869
19.05
402
19.00P1
2,028
18.95#
549
18.90S2
623
18.85
522
18.80S1
638
18.75
342
18.70
247
18.65
26
18.60
72
18.55
81
18.50
100
18.45
3
18.40
23
18.35
65
18.30
171
18.25
35
18.20
48
18.15
55
18.10
88
18.05
51
18.00
138
17.95
67
17.90
127
17.85
80
17.80
201
17.75
42
17.70
97【景碩
3189】 成交價
累計成交張數
94.70
15
94.60
46
94.50
169
94.40
273
94.30
300
94.20
516
94.10
257
94.00
426
93.90
65
93.80
94
93.70
185
93.60
167
93.50
328
93.40
454
93.30
301
93.20
503
93.10P2
766
93.00P1
1,101
92.90
513
92.80
341
92.70
288
92.60
144
92.50
229
92.40
203
92.30
293
92.20
205
92.10
174
92.00
337
91.90
146
91.80
174
91.70
84
91.60
56
91.50
96
91.40
226
91.30
233
91.20
340
91.10
430
91.00#
1,258
90.90
1,101
90.80
541
90.70
458
90.60
358
90.50
825
90.40
511
90.30
675
90.20
1,114
90.10S2
1,946
90.00S1
2,852
89.90
526
89.80
350
89.70
380
89.60
419
89.50
569
89.40
178
89.30
142
89.20
51
89.10
13【虹冠電
3257】 成交價
累計成交張數
39.20#
580
39.00
192
38.95
72
38.90
85
38.85
35
38.80
139
38.70
109
38.65
47
38.60
68
38.55S1
744
38.50
71
38.45
65
38.40
210
38.35
42
38.30
275
38.25
199
38.20
408
38.15
182
38.10
183
38.05
117
38.00
655
37.95
50
37.90
101
37.85
172
37.80
112
37.75
43
37.70
105
37.65
84
37.60
163
37.55
129
37.50
360
37.45
22
37.40
146
37.35
57
37.30
107
37.20
49
37.15
13
37.10
106
37.05
38
37.00
163
36.95
11
36.90
112
36.85
456
36.80
158
36.75
158
36.70
166
36.65
183
36.60
144
36.55
65
36.50
304
36.45
2
36.40
189
36.35
85
36.30
240
36.25
73
36.20
302
36.15
84
36.10
93
36.05S2
706
36.00
255
35.95
1
35.90
186
35.85
59
35.80
265
35.75
111
35.70
63
35.65
30
35.60
120
35.55
35
35.50
146
35.45
70
35.40
237
35.35
98
35.30
223
35.25
73
35.20
375
35.15
57
35.10
117
35.05
53
35.00
367
34.95
47
34.90
163
34.85
30
34.80
131
34.75
40
34.70
42
34.65
13
34.60
16
34.55
53
34.50
181
34.45
53
34.40
108
34.35
78
34.30
233
34.25
67
34.20
255
34.15
42
34.10
231
34.05
178
34.00
538
33.95
122
33.90
172
33.85
165
33.80
233
33.75
74
33.70
244
33.65
130
33.60
227
33.55
108
33.50
507
33.45
166
33.40
510
33.35
148
33.30
250
33.25
244
33.20
518
33.15
252
33.10
301
33.05
188
33.00
288
32.95
29
32.90
91
32.85
53
32.80
42
32.75
31
32.70
22
32.65
1
32.60
65
32.55
2【創意
3443】 成交價
累計成交張數
93.60
3
93.20
3
93.10
35
93.00
115
92.90
45
92.80
78
92.70
245
92.60
217
92.50
195
92.40
136
92.30
224
92.20
346
92.10
521
92.00P1
1,522
91.90P2
838
91.80
322
91.70
273
91.60
185
91.50
168
91.40
176
91.30
61
91.20
31
91.10
110
91.00
152
90.90
53
90.80
87
90.70
81
90.60
177
90.50
215
90.40
154
90.30
284
90.20
332
90.10
201
90.00
272
89.90
24
89.80
19
89.70
27
89.60#
43
89.50
9
89.40
2
89.30
8
89.20S2
16
89.10
3
89.00S1
16【華亞科
3474】 成交價
累計成交張數
10.20
1,098
10.15
1,005
10.05P2
1,534
10.00P1
16,772
9.99
935
9.98#
1,408
9.97
895
9.96
872
9.95
1,049
9.93
759
9.92
853
9.90
902
9.89
645
9.88
429
9.83
789
9.82
4,339
9.80
1,114
9.75
1,992
9.73
765
9.70S2
6,712
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00S1
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
1,407
7.39
807
7.38
411
7.37
351
7.36
571
7.35
1,191
7.34
219
7.33
283
7.32
181
7.31
183
7.30
1,284
7.29
296
7.28
841
7.27
952
7.26
1,648
7.25
2,405
7.24
1,398
7.23
1,662
7.22
1,478
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
10
7.03
25
7.02
256
7.01
644
7.00
2,024
6.99
156
6.97
20
6.96
32
6.92
689
6.90
224
6.89
111
6.88
77
6.87
161
6.85
441
6.84
139
6.83
116
6.82
226
6.81
90
6.80
590
6.79
64
6.78
89
6.77
31
6.76
100
6.75
202
6.74
131
6.73
184
6.72
24
6.71
77
6.70
482
6.69
286
6.68
333
6.67
319
6.66
243
6.65
232
6.64
33
6.62
123
6.61
29
6.60
428
6.59
241
6.58
115
6.57
18
6.56
76
6.55
312
6.54
15
6.53
101
6.52
418
6.51
8
6.50
79
6.48
5
6.47
1
6.45
535
6.44
613
6.43
1,012
6.42
1,323
6.41
1,243
6.40
1,274
6.39
73
6.38
12
6.37
137
6.36
128
6.35
261【綠能
3519】 成交價
累計成交張數
27.30
16
27.25
51
27.20
98
27.15
27
27.10
243
27.05
118
27.00
60
26.95
10
26.90
42
26.85
45
26.80
257
26.75
107
26.70
61
26.65
61
26.60
214
26.55
261
26.50
657
26.45
404
26.40
567
26.35
241
26.30
485
26.25
161
26.20
708
26.15
437
26.10
360
26.05
238
26.00
1,487
25.95
1,050
25.90
1,589
25.85
1,944
25.80
2,319
25.75P1
3,699
25.70
2,920
25.65
2,240
25.60
1,088
25.55
205
25.50
1,209
25.45
247
25.40
414
25.35
570
25.30
443
25.25
536
25.20
801
25.15
877
25.10
755
25.05
455
25.00
946
24.95
592
24.90
1,318
24.85
1,084
24.80P2
3,062
24.75
1,891
24.70
1,526
24.65
1,017
24.60
1,352
24.55
1,853
24.50
409
24.45
56
24.40
24
24.30
117
24.25
10
24.20
90
24.10
91
24.05
94
24.00
552
23.95
578
23.90
1,432
23.85
852
23.80
1,531
23.75
725
23.70
622
23.65
312
23.60
427
23.55
538
23.50
327
23.45
399
23.40
335
23.35
399
23.30
361
23.25
341
23.20
1,691
23.15
1,445
23.10
1,349
23.05
276
23.00
918
22.95#
595
22.90S1
443
22.85
147
22.80S2
204
22.75
52
22.70
37
22.65
38
22.60
68
22.55
16
22.50
131【台勝科
3532】 成交價
累計成交張數
32.70
15
32.65
5
32.60
38
32.55
13
32.50
4
32.40
2
32.35
1
32.30
1
32.25
1
32.20
6
32.15
18
32.10
7
32.05
9
32.00
19
31.95
3
31.90
12
31.85
12
31.80
24
31.75
63
31.70
53
31.65
27
31.60
111
31.55
44
31.50P1
187
31.45
57
31.40
58
31.35
58
31.30
71
31.25
75
31.20
149
31.15
26
31.10
91
31.05
66
31.00
85
30.95
12
30.90
41
30.85
63
30.80
84
30.75
58
30.70
87
30.65
84
30.60
160
30.55
50
30.50
148
30.45
48
30.40
129
30.35
51
30.30P2
182
30.25
47
30.20
88
30.15
29
30.10
34
30.05
62
30.00
122
29.95
12
29.90
33
29.85
1
29.80
1
29.75
14
29.70
12
29.65
19
29.60#
14
29.55S2
28
29.50S1
64
29.40
23
29.35
15
29.30
11
29.25
3
29.20
3
29.15
1
29.10
10【旭曜
3545】 成交價
累計成交張數
53.40
74
53.20
197
53.10
155
53.00
946
52.90
290
52.80
49
52.70
116
52.60
193
52.50
88
52.40
62
52.30
102
52.20
655
52.10
404
52.00P2
1,604
51.90
626
51.80
652
51.70
408
51.60
617
51.50
702
51.40
355
51.30
566
51.20
618
51.10
601
51.00P1
2,406
50.90
777
50.80
1,047
50.70
831
50.60
1,224
50.50#
1,203
50.40
438
50.30
435
50.20
167
50.10
142
50.00
871
49.95
74
49.90
436
49.85
168
49.80
459
49.75
59
49.70
478
49.65
40
49.60
155
49.55
691
49.50
1,233
49.45
314
49.40
562
49.35
446
49.30
461
49.25
165
49.20
585
49.15
409
49.10
348
49.05
511
49.00S1
1,465
48.95
236
48.90
290
48.85
66
48.80
246
48.75
125
48.70
182
48.65
94
48.60
275
48.55
30
48.50
302
48.45
98
48.40
98
48.35
56
48.30
327
48.25
212
48.20
304
48.15
201
48.10
270
48.05
162
48.00
709
47.95
95
47.90
362
47.85
358
47.80
325
47.75
190
47.70
424
47.65
316
47.60
283
47.55
168
47.50
488
47.45
214
47.40
523
47.35
62
47.30
168
47.25
199
47.20
564
47.15
176
47.10
505
47.05
239
47.00
449
46.95
100
46.90
228
46.85
18
46.80
202
46.75
6
46.70
64
46.65
125
46.60
349
46.55
54
46.50
325
46.45
78
46.40
233
46.35
111
46.30
293
46.25
142
46.20
300
46.15
265
46.10
501
46.05
627
46.00
1,201
45.95
428
45.90S2
1,336
45.85
408
45.80
246
45.75
17
45.70
220
45.65
303
45.60
808
45.55
268
45.50
698
45.45
523
45.40
1,051
45.35
544
45.30
726
45.25
650
45.20
502
45.15
340
45.10
483
45.05
411
45.00
637
44.95
173
44.90
283
44.85
273
44.80
394
44.75
121
44.70
218
44.65
413
44.60
397
44.55
407
44.50
705
44.45
356
44.40
638
44.35
570
44.30
578
44.25
382
44.20
62
44.15
80
44.10
435
44.05
131
44.00
156
43.95
67
43.90
96
43.85
21
43.80
68【全智科
3559】 成交價
累計成交張數
17.40
187
17.35
457
17.30
517
17.25P2
593
17.20P1
1,013
17.15
579
17.10
536
17.05
81
17.00
457
16.95
334
16.90
526
16.85#
493
16.80S1
514
16.75
265
16.70S2
482
16.65
269
16.60
370
16.55
107
16.50
47【尚志
3579】 成交價
累計成交張數
26.70
1
26.60
17
26.50
1
26.40
3
26.35
2
26.30
2
26.25
15
26.20
16
26.15
39
26.10
30
26.05
42
26.00
25
25.95
92
25.90
147
25.85
51
25.80
70
25.75
95
25.70
166
25.65
128
25.60
307
25.55
306
25.50P2
535
25.45
390
25.40P1
618
25.35
354
25.30
353
25.25
267
25.20
433
25.15
187
25.10
404
25.05
226
25.00
504
24.95
113
24.90
482
24.85
247
24.80
360
24.75
255
24.70
270
24.65
179
24.60
186
24.55
36
24.50
142
24.45
70
24.40
50
24.35
36
24.30
100
24.25
27
24.20
30
24.15
63
24.10
30
24.05
68
24.00
187
23.95
82
23.90
137
23.85
174
23.80
138
23.75
93
23.70
180
23.65
59
23.60
76
23.50#
37
23.45
6
23.40S1
41
23.35
11
23.30S2
38
23.25
19
23.20
29【辛耘
3583】 成交價
累計成交張數
60.70
27
60.60
75
60.50
357
60.40
140
60.30
110
60.20
283
60.10
54
60.00
725
59.90
259
59.80
473
59.70
292
59.60
339
59.50
921
59.40
330
59.30
538
59.20
614
59.10
577
59.00P1
1,598
58.90
402
58.80
542
58.70
547
58.60
736
58.50
1,310
58.40
430
58.30
670
58.20
605
58.10
446
58.00
1,038
57.90
311
57.80
510
57.70
353
57.60
469
57.50P2
1,404
57.40
629
57.30
667
57.20
286
57.10
196
57.00
784
56.90
310
56.80
495
56.70
631
56.60
774
56.50
1,095
56.40
502
56.30
473
56.20
373
56.10
444
56.00
465
55.90
150
55.80
103
55.70
31
55.60
37
55.50
119
55.40
77
55.30
59
55.10
10
55.00
33
54.90
5
54.80
16
54.70
45
54.60
47
54.50
61
54.40
88
54.30
59
54.20
75
54.10
54
54.00
133
53.90
33
53.80
50
53.70
52
53.60
130
53.50
340
53.40
191
53.30
171
53.20
123
53.10
93
53.00
474
52.90
100
52.80
182
52.70
120
52.60
237
52.50
12
52.30
1
52.10
3
52.00
29
51.90
4
51.80
54
51.70
12
51.60
44
51.50
50
51.40
13
51.30
41
51.20
71
51.10
89
51.00
231
50.90
78
50.80
46
50.70
64
50.60
36
50.50
28
50.40
40
50.30
27
50.20
15
50.10
26
50.00#
180
49.95
13
49.90
63
49.85
14
49.80S1
133
49.75
36
49.70
21
49.65
20
49.60
31
49.55
18
49.50
44
49.45
5
49.40
23
49.35
11
49.30
21
49.25
10
49.20
17
49.10
10
49.00S2
89
48.90
54
48.85
17
48.80
49
48.75
20
48.70
55
48.65
58
48.60
8
48.50
19
48.30
3
48.10
5
48.00
9【通嘉
3588】 成交價
累計成交張數
47.45
4
47.30
1
47.25
3
47.20
4
47.10
18
47.05
6
47.00
64
46.95
36
46.90
68
46.80
38
46.75
22
46.70
95
46.65
13
46.60
123
46.55
24
46.50P1
167
46.45
21
46.40
103
46.35
21
46.30
63
46.25
47
46.20
107
46.15
73
46.10
82
46.05
83
46.00
28
45.95
6
45.90
19
45.85
11
45.80
55
45.75
1
45.70
26
45.65
5
45.60
31
45.55
30
45.50
95
45.45
27
45.40P2
137
45.35
44
45.30#
89
45.25S1
98
45.20
12
45.15
2
45.10
19
45.00
26
44.95
3
44.80
1
44.70
15
44.60
12
44.55
5
44.50
16
44.45
16
44.40
9
44.35
32
44.30
5
44.25
12
44.20
69
44.15
17
44.10
79
44.05
4
44.00S2
83
43.95
14
43.90
18
43.85
12
43.80
36
43.75
21
43.70
37
43.65
5
43.60
23
43.55
8【奕力
3598】 成交價
累計成交張數 101.50
91 101.00
1,258 100.50
884 100.00
926
99.90
77
99.80
117
99.70
89
99.60
84
99.50
292
99.40
264
99.30
194
99.20
220
99.10
144
99.00
330
98.90
97
98.80
200
98.70
282
98.60
415
98.50
338
98.40
158
98.30
188
98.20
407
98.10
338
98.00
733
97.90
140
97.80
279
97.70
237
97.60
14
97.50
24
97.40
150
97.30
520
97.20
259
97.10
58
97.00
244
96.90
37
96.80
77
96.70
151
96.60
235
96.50
488
96.40
302
96.30
407
96.20
731
96.10
606
96.00P1
1,635
95.90
667
95.80
894
95.70
851
95.60
826
95.50
961
95.40
687
95.30
687
95.20
739
95.10
1,084
95.00P2
1,559
94.90
662
94.80
490
94.70
478
94.60
582
94.50
963
94.40
221
94.30
246
94.20
395
94.10
229
94.00
664
93.90
116
93.80
196
93.70
279
93.60
92
93.50
127
93.40
33
93.30
33
93.20
6
93.10
4
93.00
54
92.90
82
92.80
147
92.70
85
92.60
67
92.50
109
92.40
118
92.30
83
92.20
160
92.10
255
92.00
424
91.90
240
91.80#
311
91.70S1
218
91.50
5
91.30
30
91.20S2
79
91.10
11
91.00
10【F-IML
3638】 成交價
累計成交張數
96.50
101
96.30
102
96.20
182
96.10
52
96.00
423
95.90
151
95.80
267
95.70
138
95.60
447
95.50
489
95.40
183
95.30
128
95.20
191
95.10
169
95.00
518
94.90
214
94.80
307
94.70
290
94.60
440
94.50
130
94.40
236
94.30
261
94.20
209
94.10
290
94.00
521
93.90
238
93.80
408
93.70
363
93.60
341
93.50
559
93.40
454
93.30
517
93.20
307
93.10
254
93.00
613
92.90
243
92.80
592
92.70
569
92.60
676
92.50P2
797
92.40
532
92.30
431
92.20
222
92.10
273
92.00P1
885
91.90
251
91.80
118
91.70
241
91.60
270
91.50
221
91.40
147
91.30
100
91.20
40
91.10
39
91.00
66
90.90
9
90.80
15
90.70
34
90.60
47
90.50
112
90.40
2
90.30
2
90.20
16
90.10
10
90.00
134
89.80
9
89.70
2
89.60
8
89.50
1
89.30
2
89.00
16
88.90
2
88.80
2
88.70
20
88.60
18
88.50
69
88.40
88
88.30
129
88.20
163
88.10
257
88.00
366
87.90
34
87.80
99
87.70
48
87.60
36
87.50
7
87.00
15
86.90
10
86.80
28
86.70
18
86.60
35
86.50
58
86.40
53
86.30
39
86.20
25
86.10
37
86.00
113
85.90
23
85.80
114
85.70
68
85.60
142
85.50
436
85.40
159
85.30
287
85.20
133
85.10
165
85.00
379
84.90
204
84.80
410
84.70
135
84.60
107
84.50
413
84.40
123
84.30
165
84.20
288
84.10
145
84.00
304
83.90#
218
83.80
206
83.70S2
454
83.60
271
83.50
232
83.40
135
83.30
137
83.20
162
83.10
157
83.00S1
497
82.90
263
82.80
109
82.70
75
82.60
80
82.50
188
82.40
64
82.30
110
82.20
35
82.10
67
82.00
111
81.90
63
81.80
68
81.70
74
81.60
89
81.50
60
81.30
28
81.20
9【達能
3686】 成交價
累計成交張數
14.60
31
14.55
24
14.50
108
14.45
21
14.40
92
14.35
36
14.30
157
14.25
59
14.20
315
14.15
330
14.10
522
14.05
687
14.00
1,488
13.95
1,249
13.90
1,894
13.85
2,829
13.80
3,620
13.75
2,837
13.70
4,313
13.65P2
4,864
13.60P1
6,455
13.55
1,734
13.50
2,006
13.45
1,929
13.40
1,858
13.35
1,982
13.30
4,488
13.25
3,646
13.20
3,538
13.15
3,302
13.10
4,390
13.05
2,627
13.00
2,057
12.95
324
12.90
937
12.85
805
12.80
635
12.75
120
12.70
169
12.65
134
12.60
156
12.55
639
12.50
1,378
12.45
1,833
12.40
2,120
12.35
1,519
12.30#
1,908
12.25S1
1,259
12.20S2
413
12.15
344
12.10
217★ 資料來源：臺灣證券交易所 2013/4/16 15:19:05