回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.04.16 00:00
2013年 4月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,552.36

-36.49

-2.30

1,588.84

1,588.84

1,552.28

1,588.85K

KELLOGG CO

63.70

-1.00

-1.55

64.50

64.70

63.70

64.70KEY

KEYCORP

9.55

-0.29

-2.95

9.83

9.83

9.55

9.84KIM

KIMCO REALTY CORP

22.75

-0.49

-2.11

23.05

23.26

22.73

23.24KLAC

KLA-TENCOR CORPORATION

52.31

-1.46

-2.72

53.70

53.84

52.18

53.77KMB

KIMBERLY-CLARK CORP

100.21

-1.02

-1.01

100.90

101.83

100.19

101.23KMX

CARMAX INC

42.09

-1.90

-4.32

43.85

43.91

42.09

43.99KO

COCA-COLA CO/THE

40.09

-0.99

-2.41

40.80

40.99

40.05

41.08KR

KROGER CO

32.72

-0.39

-1.18

33.11

33.28

32.71

33.11KSS

KOHLS CORP

47.44

-0.98

-2.02

48.04

48.42

47.31

48.42L

LOEWS CORP

42.62

-1.37

-3.11

43.81

43.88

42.59

43.99LEG

LEGGETT & PLATT INC

32.55

-1.24

-3.67

33.64

33.75

32.55

33.79LEN

LENNAR CORP-A

37.78

-2.70

-6.67

40.01

40.12

37.66

40.48LH

LABORATORY CRP OF AMER HLDGS

93.50

-0.86

-0.91

93.88

94.30

93.48

94.36LIFE

LIFE TECHNOLOGIES CORP

73.11

5.11

7.51

73.40

73.50

73.02

68.00LLL

L-3 COMMUNICATIONS HOLDINGS

81.58

-0.87

-1.06

82.12

82.59

81.34

82.45LLTC

LINEAR TECHNOLOGY CORP

36.04

-0.65

-1.77

36.45

36.78

36.04

36.69LLY

ELI LILLY & CO

56.49

-1.02

-1.77

56.99

57.74

56.48

57.51LM

LEGG MASON INC

30.83

-1.27

-3.96

31.94

31.99

30.82

32.10LMT

LOCKHEED MARTIN CORP

95.44

-1.74

-1.79

96.54

97.12

95.27

97.18LNC

LINCOLN NATIONAL CORP

31.61

-1.27

-3.86

32.69

32.72

31.60

32.88LO

LORILLARD INC

40.78

-0.78

-1.88

41.18

41.57

40.78

41.56LOW

LOWE'S COS INC

37.91

-1.01

-2.60

38.60

39.18

37.90

38.92LTD

L BRANDS INC

48.95

-1.48

-2.93

49.93

50.12

48.89

50.43LUK

LEUCADIA NATIONAL CORP

28.47

-0.56

-1.93

28.83

28.96

28.44

29.03LUV

SOUTHWEST AIRLINES CO

12.67

-0.48

-3.65

13.15

13.19

12.61

13.15LXK

LEXMARK INTERNATIONAL INC-A

26.13

-0.94

-3.47

26.89

27.43

26.09

27.07M

MACY'S INC

43.42

-1.01

-2.27

44.10

44.40

43.36

44.43MA

MASTERCARD INC-CLASS A

521.71

-11.28

-2.12

530.95

533.48

521.71

532.99MAR

MARRIOTT INTERNATIONAL -CL A

40.71

-1.88

-4.41

42.20

42.20

40.55

42.59MAS

MASCO CORP

18.65

-1.46

-7.26

19.94

19.96

18.57

20.11MAT

MATTEL INC

43.02

-1.00

-2.27

43.92

44.23

43.02

44.02MCD

MCDONALD'S CORP

102.15

-1.44

-1.39

103.15

103.41

102.14

103.59MCHP

MICROCHIP TECHNOLOGY INC

35.87

-0.45

-1.24

36.07

36.44

35.79

36.32MCK

MCKESSON CORP

106.93

-1.43

-1.32

107.99

108.58

106.93

108.36MCO

MOODY'S CORP

53.46

-0.94

-1.73

54.24

54.42

53.46

54.40MDP

MEREDITH CORP

37.96

-1.17

-2.99

38.93

39.11

37.56

39.13MDT

MEDTRONIC INC

46.23

-0.97

-2.06

46.96

47.27

46.21

47.20MET

METLIFE INC

36.04

-0.76

-2.07

36.61

36.84

36.01

36.80MHP

MCGRAW-HILL COMPANIES INC

51.23

-0.57

-1.10

51.45

51.80

51.17

51.80MJN

MEAD JOHNSON NUTRITION CO

77.77

0.26

0.34

77.29

78.14

76.86

77.51MKC

MCCORMICK & CO-NON VTG SHRS

70.54

-1.18

-1.65

71.46

71.63

70.54

71.72MMC

MARSH & MCLENNAN COS

37.61

-0.73

-1.90

38.30

38.30

37.59

38.34MMM

3M COty

105.76

-1.92

-1.78

107.15

107.90

105.74

107.68MO

ALTRIA GROUP INC

34.81

-1.10

-3.06

35.69

35.76

34.72

35.91MOLX

MOLEX INC

27.83

-1.21

-4.17

28.84

28.84

27.79

29.04MON

MONSANTO CO

103.10

-2.35

-2.23

104.39

104.73

102.76

105.45MRK

MERCK & CO. INC.

46.46

-0.65

-1.38

46.90

47.50

46.46

47.11MRO

MARATHON OIL CORP

30.62

-1.92

-5.90

31.90

31.92

30.62

32.54MS

MORGAN STANLEY

21.48

-0.34

-1.56

21.75

22.25

21.42

21.82MSFT

MICROSOFT CORP

28.68

-0.15

-0.52

28.60

28.98

28.51

28.83MTB

M & T BANK CORP

98.36

-1.88

-1.88

100.00

100.45

98.36

100.24MU

MICRON TECHNOLOGY INC

9.56

-0.45

-4.50

9.86

9.95

9.56

10.01MUR

MURPHY OIL CORP

60.24

-1.30

-2.11

61.10

61.17

59.91

61.54MWV

MEADWESTVACO CORP

34.48

-1.29

-3.61

35.62

35.62

34.43

35.77MWW

MONSTER WORLDWIDE INC

4.33

-0.12

-2.70

4.43

4.44

4.29

4.45MYL

MYLAN INC

28.10

-0.58

-2.02

28.64

28.73

28.04

28.68NBL

NOBLE ENERGY INC

107.99

-5.55

-4.89

112.06

112.09

107.99

113.54NBR

NABORS INDUSTRIES LTD

15.06

-1.03

-6.40

15.82

15.86

15.05

16.09NDAQ

NASDAQ OMX GROUP/THE

28.54

-0.64

-2.19

29.00

29.28

28.54

29.18NEE

NEXTERA ENERGY INC

78.95

-0.54

-0.68

79.29

80.22

78.94

79.49NEM

NEWMONT MINING CORP

33.92

-2.45

-6.74

34.55

34.74

33.51

36.37NI

NISOURCE INC

30.02

-0.61

-1.99

30.47

30.60

30.02

30.63NKE

NIKE INC -CL B

59.67

-0.91

-1.50

60.47

60.93

59.67

60.58NOC

NORTHROP GRUMMAN CORP

70.83

-1.28

-1.78

71.84

71.84

70.54

72.11NOV

NATIONAL OILWELL VARCO INC

65.85

-3.01

-4.37

67.96

67.99

65.85

68.86NRG

NRG ENERGY INC

26.38

-0.76

-2.80

27.04

27.09

26.38

27.14NSC

NORFOLK SOUTHERN CORP

74.11

-2.70

-3.52

76.21

76.27

74.10

76.81NSM

NATIONSTAR MORTGAGE HOLDINGS

33.90

-2.01

-5.60

35.70

35.91

33.71

35.91NTAP

NETAPP INC

34.73

-0.73

-2.06

35.25

35.82

34.62

35.46NTRS

NORTHERN TRUST CORP

53.81

-1.83

-3.29

55.50

55.72

53.80

55.64NU

NORTHEAST UTILITIES

43.83

-0.83

-1.86

44.54

44.58

43.83

44.66NUE

NUCOR CORP

42.79

-1.52

-3.43

43.70

43.87

42.70

44.31NVDA

NVIDIA CORP

12.82

-0.27

-2.06

13.06

13.09

12.74

13.09NWL

NEWELL RUBBERMAID INC

25.21

-0.44

-1.72

25.51

25.65

25.17

25.65NWSA

NEWS CORP-CL A

30.40

-1.14

-3.61

31.23

31.23

30.40

31.54NYT

NEW YORK TIMES CO-A

9.24

-0.65

-6.57

9.80

9.91

9.24

9.89NYX

NYSE EURONEXT

37.27

-0.78

-2.05

37.99

38.23

37.27

38.05ODP

OFFICE DEPOT INC

3.75

-0.26

-6.48

3.96

4.00

3.75

4.01OI

OWENS-ILLINOIS INC

24.70

-1.54

-5.87

25.97

25.97

24.67

26.24OKE

ONEOK INC

48.53

-0.87

-1.76

49.49

49.76

48.53

49.40OMC

OMNICOM GROUP

58.77

-1.38

-2.29

60.00

60.00

58.77

60.15ORCL

ORACLE CORP

32.80

-0.66

-1.97

33.39

33.49

32.80

33.46ORLY

O'REILLY AUTOMOTIVE INC

99.99

-3.15

-3.05

102.88

103.14

99.57

103.14OXY

OCCIDENTAL PETROLEUM CORP

80.70

-2.69

-3.23

82.40

82.77

80.69

83.39PAYX

PAYCHEX INC

35.34

-0.80

-2.21

35.85

36.15

35.26

36.14PBCT

PEOPLE'S UNITED FINANCIAL

12.97

-0.33

-2.48

13.20

13.30

12.97

13.30PBI

PITNEY BOWES INC

14.42

-0.67

-4.44

15.03

15.06

14.40

15.09PCAR

PACCAR INC

48.01

-2.22

-4.42

49.89

50.03

47.94

50.23PCG

P G & E CORP

46.77

-0.46

-0.97

47.14

47.41

46.77

47.23PCL

PLUM CREEK TIMBER CO

50.31

-1.68

-3.23

51.84

51.94

50.31

51.99PCLN

PRICELINE.COM INC

711.38

-31.73

-4.27

733.45

735.62

710.93

743.11PCP

PRECISION CASTPARTS CORP

184.55

-4.38

-2.32

187.31

188.40

184.55

188.93PCS

METROPCS COMMUNICATIONS INC

11.05

-0.47

-4.08

11.09

11.30

10.91

11.52PDCO

PATTERSON COS INC

36.67

-0.61

-1.64

37.50

37.68

36.67

37.28PEG

PUBLIC SERVICE ENTERPRISE GP

34.71

-0.35

-1.00

34.99

35.22

34.71

35.06PEP

PEPSICO INC

78.92

-1.07

-1.34

79.52

80.02

78.91

79.99PFE

PFIZER INC

30.45

-0.22

-0.72

30.61

30.99

30.45

30.67PFG

PRINCIPAL FINANCIAL GROUP

34.36

-1.09

-3.07

35.38

35.38

34.29

35.45PG

PROCTER & GAMBLE CO/THE

79.65

-0.43

-0.54

79.72

80.83

79.60

80.08PGR

PROGRESSIVE CORP

24.94

-0.65

-2.54

25.55

25.57

24.93

25.59PH

PARKER HANNIFIN CORP

85.96

-3.08

-3.46

88.28

88.28

85.96

89.04PHM

PULTEGROUP INC

17.85

-1.37

-7.13

18.98

18.99

17.85

19.22PKI

PERKINELMER INC

33.93

-0.98

-2.81

34.94

35.28

33.93

34.91PLD

PROLOGIS INC

40.58

-0.53

-1.29

40.84

41.30

40.53

41.11PLL

PALL CORP

64.31

-2.74

-4.09

66.57

66.74

64.31

67.05PM

PHILIP MORRIS INTERNATIONAL

94.11

-2.33

-2.42

96.17

96.17

94.09

96.44PNC

PNC FINANCIAL SERVICES GROUP

63.75

-2.06

-3.13

65.70

66.51

63.74

65.81PNW

PINNACLE WEST CAPITAL

58.33

-1.16

-1.95

59.30

59.49

58.33

59.49POM

PEPCO HOLDINGS INC

21.52

-0.53

-2.40

21.97

21.97

21.51

22.05PPG

PPG INDUSTRIES INC

131.44

-4.81

-3.53

135.17

135.17

131.42

136.25PPL

PPL CORPORATION

31.50

-0.49

-1.53

31.78

31.97

31.50

31.99PRU

PRUDENTIAL FINANCIAL INC

55.58

-1.32

-2.32

56.63

56.93

55.57

56.90PSA

PUBLIC STORAGE

155.05

-3.46

-2.18

157.82

158.19

155.01

158.51PWR

QUANTA SERVICES INC

26.71

-1.35

-4.81

27.76

27.76

26.70

28.06PX

PRAXAIR INC

107.69

-3.31

-2.98

109.95

110.50

107.69

111.00PXD

PIONEER NATURAL RESOURCES CO

110.17

-8.44

-7.12

116.75

117.11

110.17

118.61QCOM

QUALCOMM INC

65.47

-1.21

-1.81

66.23

66.66

65.46

66.68QEP

QEP RESOURCES INC

28.84

-1.96

-6.36

30.42

30.47

28.81

30.80QLGC

QLOGIC CORP

10.79

-0.20

-1.82

10.94

11.20

10.66

10.99R

RYDER SYSTEM INC

56.83

-4.54

-7.40

60.81

60.95

56.75

61.37RAI

REYNOLDS AMERICAN INC

44.60

-1.58

-3.42

46.01

46.01

44.60

46.18RDC

ROWAN COMPANIES PLC-A

31.63

-1.41

-4.27

32.64

32.64

31.62

33.04RF

REGIONS FINANCIAL CORP

7.80

-0.31

-3.82

8.10

8.10

7.80

8.11RHI

ROBERT HALF INTL INC

35.08

-1.31

-3.60

36.13

36.18

35.06

36.39RHT

RED HAT INC

49.26

-1.29

-2.55

50.20

50.20

49.25

50.55RL

RALPH LAUREN CORP

170.85

-3.17

-1.82

173.26

174.90

170.78

174.02ROK

ROCKWELL AUTOMATION INC

83.33

-4.30

-4.91

86.99

86.99

83.30

87.63ROP

ROPER INDUSTRIES INC

119.08

-4.28

-3.47

122.77

122.97

119.00

123.36ROST

ROSS STORES INC

63.07

-1.60

-2.47

63.45

64.48

62.91

64.67RRC

RANGE RESOURCES CORP

73.99

-4.92

-6.23

77.82

77.82

73.98

78.91RRD

RR DONNELLEY & SONS CO

11.97

-0.14

-1.16

12.05

12.22

11.91

12.11RSG

REPUBLIC SERVICES INC

32.80

-0.72

-2.15

33.35

33.48

32.60

33.52RSH

RADIOSHACK CORP

3.02

-0.25

-7.65

3.25

3.25

3.01

3.27RTN

RAYTHEON COMPANY

57.44

-0.90

-1.54

58.12

58.22

57.29

58.34S

SPRINT NEXTEL CORP

7.06

0.84

13.50

7.18

7.33

6.97

6.22SAI

SAIC INC

13.79

0.04

0.29

13.71

13.92

13.71

13.75SBUX

STARBUCKS CORP

57.71

-1.38

-2.34

58.81

59.44

57.61

59.09SCG

SCANA CORP

51.41

-1.19

-2.26

52.45

52.50

51.41

52.60SCHW

SCHWAB (CHARLES) CORP

16.62

-0.66

-3.82

17.06

17.30

16.59

17.28SE

SPECTRA ENERGY CORP

29.96

-0.57

-1.87

30.36

30.47

29.96

30.53SEE

SEALED AIR CORP

21.46

-1.19

-5.25

22.44

22.44

21.43

22.65SHLD

SEARS HOLDINGS CORP

48.70

-3.54

-6.78

51.87

52.17

48.36

52.24SHW

SHERWIN-WILLIAMS CO/THE

168.61

-2.13

-1.25

172.61

174.87

168.37

170.74SIAL

SIGMA-ALDRICH

74.10

-2.32

-3.04

76.01

76.24

73.65

76.42SJM

JM SMUCKER CO/THE

99.52

-1.58

-1.56

101.04

101.56

99.51

101.10SLB

SCHLUMBERGER LTD

71.89

-3.77

-4.98

74.38

74.40

71.60

75.66SNA

SNAP-ON INC

81.66

-3.21

-3.78

84.42

84.90

81.66

84.87SNDK

SANDISK CORP

55.99

-1.74

-3.01

57.70

58.22

55.81

57.73SNI

SCRIPPS NETWORKS INTER-CL A

66.30

-1.80

-2.64

68.00

68.08

66.30

68.10SO

SOUTHERN CO/THE

47.36

-0.52

-1.09

47.72

48.10

47.36

47.88SPG

SIMON PROPERTY GROUP INC

170.44

-3.22

-1.85

172.46

174.07

170.40

173.66SPLS

STAPLES INC

13.22

-0.48

-3.50

13.55

13.58

13.12

13.70SRCL

STERICYCLE INC

106.84

-2.36

-2.16

108.96

109.41

106.09

109.20SRE

SEMPRA ENERGY

80.98

-1.45

-1.76

82.24

82.26

80.98

82.43STI

SUNTRUST BANKS INC

27.87

-0.92

-3.20

28.71

28.74

27.87

28.79STJ

ST JUDE MEDICAL INC

41.26

-1.22

-2.87

42.36

42.49

41.26

42.48STT

STATE STREET CORP

57.66

-2.09

-3.50

59.59

59.59

57.66

59.75STZ

CONSTELLATION BRANDS INC-A

48.18

-1.01

-2.05

48.82

49.04

47.98

49.19SVU

SUPERVALU INC

5.09

-0.17

-3.23

5.27

5.36

5.07

5.26SWK

STANLEY BLACK & DECKER INC

76.26

-2.98

-3.76

78.67

78.78

76.26

79.24SWN

SOUTHWESTERN ENERGY CO

36.34

-1.61

-4.24

37.50

37.51

36.34

37.95SWY

SAFEWAY INC

26.35

-0.50

-1.86

26.72

26.86

26.35

26.85SYK

STRYKER CORP

65.29

-1.21

-1.82

66.00

66.39

65.29

66.50SYMC

SYMANTEC CORP

23.95

-0.30

-1.24

23.98

24.32

23.93

24.25SYY

SYSCO CORP

33.80

-0.82

-2.37

34.54

34.67

33.80

34.62T

AT&T INC

37.95

-0.64

-1.66

38.22

38.55

37.92

38.59TAP

MOLSON COORS BREWING CO -B

50.60

-1.31

-2.52

51.63

51.92

50.60

51.91TDC

TERADATA CORP

53.88

-1.32

-2.39

55.02

55.12

53.87

55.20TE

TECO ENERGY INC

18.16

-0.29

-1.57

18.40

18.42

18.15

18.45TEG

INTEGRYS ENERGY GROUP INC

59.14

-1.31

-2.17

60.05

60.36

59.14

60.45TER

TERADYNE INC

14.94

-0.53

-3.43

15.35

15.35

14.92

15.47TGT

TARGET CORP

68.48

-1.01

-1.45

69.19

69.66

68.47

69.49THC

TENET HEALTHCARE CORP

39.78

-2.62

-6.18

42.25

42.32

39.70

42.40TIF

TIFFANY & CO

70.31

-2.36

-3.25

72.53

72.57

70.10

72.67TJX

TJX COMPANIES INC

47.55

-1.03

-2.12

48.33

48.75

47.52

48.58TLAB

TELLABS INC

1.96

-0.07

-3.45

2.01

2.02

1.95

2.03TMK

TORCHMARK CORP

58.24

-1.38

-2.31

59.52

59.58

58.24

59.62TMO

THERMO FISHER SCIENTIFIC INC

78.58

-1.01

-1.27

84.06

84.08

77.81

79.59TROW

T ROWE PRICE GROUP INC

74.36

-2.46

-3.20

76.62

76.77

74.33

76.82TRV

TRAVELERS COS INC/THE

84.71

-1.55

-1.80

86.20

86.58

84.71

86.26TSN

TYSON FOODS INC-CL A

23.26

-0.62

-2.60

23.85

23.85

23.24

23.88TSO

TESORO CORP

48.37

-3.09

-6.00

50.79

50.80

48.07

51.46TSS

TOTAL SYSTEM SERVICES INC

24.33

-0.57

-2.29

24.76

24.85

24.33

24.90TWC

TIME WARNER CABLE

92.48

-1.19

-1.27

93.26

93.59

92.48

93.67TWX

TIME WARNER INC

58.47

-0.99

-1.66

59.35

59.59

58.45

59.46TXT

TEXTRON INC

28.48

-1.33

-4.46

29.56

29.63

28.44

29.81TYC

TYCO INTERNATIONAL LTD

31.36

-0.89

-2.76

32.06

32.29

31.30

32.25UNH

UNITEDHEALTH GROUP INC

61.59

-1.44

-2.28

62.70

63.00

61.58

63.03UNM

UNUM GROUP

26.40

-1.06

-3.86

27.38

27.41

26.40

27.46UNP

UNION PACIFIC CORP

135.76

-5.51

-3.90

140.24

140.51

135.76

141.27UPS

UNITED PARCEL SERVICE-CL B

82.41

-1.73

-2.06

84.01

84.01

82.38

84.14URBN

URBAN OUTFITTERS INC

40.06

-1.32

-3.19

41.25

41.32

39.97

41.38USB

US BANCORP

33.31

-0.77

-2.26

34.00

34.00

33.28

34.08UTX

UNITED TECHNOLOGIES CORP

93.52

-2.17

-2.27

95.29

95.47

93.50

95.69V

VISA INC-CLASS A SHARES

161.29

-4.46

-2.69

164.06

164.84

161.29

165.75VAR

VARIAN MEDICAL SYSTEMS INC

68.97

-3.81

-5.23

70.00

70.64

68.79

72.78VFC

VF CORP

166.27

-5.33

-3.11

171.17

171.35

166.27

171.60VLO

VALERO ENERGY CORP

38.80

-2.11

-5.16

40.10

40.12

38.63

40.91VMC

VULCAN MATERIALS CO

45.59

-3.29

-6.73

48.18

48.18

45.42

48.88VNO

VORNADO REALTY TRUST

85.61

-1.80

-2.06

86.89

87.48

85.57

87.41VRSN

VERISIGN INC

45.91

-0.82

-1.75

46.36

46.73

45.84

46.73VTR

VENTAS INC

76.63

-0.55

-0.71

76.70

77.87

76.52

77.18VZ

VERIZON COMMUNICATIONS INC

50.64

-0.22

-0.43

50.59

51.05

50.27

50.86WAG

WALGREEN CO

48.62

-0.15

-0.31

48.70

49.50

48.54

48.77WAT

WATERS CORP

91.31

-3.02

-3.20

93.97

94.25

91.29

94.33WEC

WISCONSIN ENERGY CORP

42.83

-0.76

-1.74

43.43

43.66

42.83

43.59WFC

WELLS FARGO & CO

36.57

-0.64

-1.72

37.08

37.42

36.54

37.21WFR

MEMC ELECTRONIC MATERIALS

4.38

-0.38

-7.98

4.73

4.73

4.30

4.76WHR

WHIRLPOOL CORP

113.12

-5.88

-4.94

118.03

118.82

113.12

119.00WIN

WINDSTREAM CORP

8.57

-0.30

-3.38

8.88

8.88

8.57

8.87WLP

WELLPOINT INC

68.28

-1.51

-2.16

69.46

69.70

68.26

69.79WM

WASTE MANAGEMENT INC

38.43

-0.78

-1.99

39.02

39.16

38.32

39.21WMB

WILLIAMS COS INC

36.42

-1.31

-3.47

37.41

37.55

36.41

37.73WMT

WAL-MART STORES INC

78.47

-0.09

-0.11

78.45

79.28

78.43

78.56WPO

WASHINGTON POST-CLASS B

435.69

-8.81

-1.98

441.46

443.75

435.69

444.50WU

WESTERN UNION CO

14.83

-0.21

-1.40

15.00

15.00

14.70

15.04WY

WEYERHAEUSER CO

30.42

-1.36

-4.28

31.63

31.75

30.42

31.78WYN

WYNDHAM WORLDWIDE CORP

63.19

-2.07

-3.17

64.98

64.98

63.01

65.26WYNN

WYNN RESORTS LTD

124.13

-4.41

-3.43

127.51

127.95

123.20

128.54X

UNITED STATES STEEL CORP

16.63

-0.82

-4.70

17.12

17.13

16.51

17.45XEL

XCEL ENERGY INC

30.25

-0.67

-2.17

30.81

30.87

30.25

30.92XL

XL GROUP PLC

30.41

-0.88

-2.81

31.17

31.20

30.41

31.29XLNX

XILINX INC

36.58

-0.50

-1.35

37.02

37.27

36.52

37.08XOM

EXXON MOBIL CORP

86.49

-2.50

-2.81

88.24

88.67

86.27

88.99XRAY

DENTSPLY INTERNATIONAL INC

41.19

-0.85

-2.02

42.50

42.50

41.18

42.04XRX

XEROX CORP

8.91

-0.15

-1.66

9.05

9.06

8.89

9.06YHOO

YAHOO! INC

23.98

-0.71

-2.88

24.72

24.99

23.83

24.69YUM

YUM! BRANDS INC

66.06

-1.74

-2.57

67.00

67.23

65.94

67.80ZION

ZIONS BANCORPORATION

23.66

-0.74

-3.01

24.33

24.36

23.64

24.40ZMH

ZIMMER HOLDINGS INC

73.69

-1.77

-2.35

75.18

75.35

73.69

75.46

社群留言