票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,552.36
-36.49
-2.30
1,588.84
1,588.84
1,552.28
1,588.85K
KELLOGG CO
63.70
-1.00
-1.55
64.50
64.70
63.70
64.70KEY
KEYCORP
9.55
-0.29
-2.95
9.83
9.83
9.55
9.84KIM
KIMCO REALTY CORP
22.75
-0.49
-2.11
23.05
23.26
22.73
23.24KLAC
KLA-TENCOR CORPORATION
52.31
-1.46
-2.72
53.70
53.84
52.18
53.77KMB
KIMBERLY-CLARK CORP
100.21
-1.02
-1.01
100.90
101.83
100.19
101.23KMX
CARMAX INC
42.09
-1.90
-4.32
43.85
43.91
42.09
43.99KO
COCA-COLA CO/THE
40.09
-0.99
-2.41
40.80
40.99
40.05
41.08KR
KROGER CO
32.72
-0.39
-1.18
33.11
33.28
32.71
33.11KSS
KOHLS CORP
47.44
-0.98
-2.02
48.04
48.42
47.31
48.42L
LOEWS CORP
42.62
-1.37
-3.11
43.81
43.88
42.59
43.99LEG
LEGGETT & PLATT INC
32.55
-1.24
-3.67
33.64
33.75
32.55
33.79LEN
LENNAR CORP-A
37.78
-2.70
-6.67
40.01
40.12
37.66
40.48LH
LABORATORY CRP OF AMER HLDGS
93.50
-0.86
-0.91
93.88
94.30
93.48
94.36LIFE
LIFE TECHNOLOGIES CORP
73.11
5.11
7.51
73.40
73.50
73.02
68.00LLL
L-3 COMMUNICATIONS HOLDINGS
81.58
-0.87
-1.06
82.12
82.59
81.34
82.45LLTC
LINEAR TECHNOLOGY CORP
36.04
-0.65
-1.77
36.45
36.78
36.04
36.69LLY
ELI LILLY & CO
56.49
-1.02
-1.77
56.99
57.74
56.48
57.51LM
LEGG MASON INC
30.83
-1.27
-3.96
31.94
31.99
30.82
32.10LMT
LOCKHEED MARTIN CORP
95.44
-1.74
-1.79
96.54
97.12
95.27
97.18LNC
LINCOLN NATIONAL CORP
31.61
-1.27
-3.86
32.69
32.72
31.60
32.88LO
LORILLARD INC
40.78
-0.78
-1.88
41.18
41.57
40.78
41.56LOW
LOWE'S COS INC
37.91
-1.01
-2.60
38.60
39.18
37.90
38.92LTD
L BRANDS INC
48.95
-1.48
-2.93
49.93
50.12
48.89
50.43LUK
LEUCADIA NATIONAL CORP
28.47
-0.56
-1.93
28.83
28.96
28.44
29.03LUV
SOUTHWEST AIRLINES CO
12.67
-0.48
-3.65
13.15
13.19
12.61
13.15LXK
LEXMARK INTERNATIONAL INC-A
26.13
-0.94
-3.47
26.89
27.43
26.09
27.07M
MACY'S INC
43.42
-1.01
-2.27
44.10
44.40
43.36
44.43MA
MASTERCARD INC-CLASS A
521.71
-11.28
-2.12
530.95
533.48
521.71
532.99MAR
MARRIOTT INTERNATIONAL -CL A
40.71
-1.88
-4.41
42.20
42.20
40.55
42.59MAS
MASCO CORP
18.65
-1.46
-7.26
19.94
19.96
18.57
20.11MAT
MATTEL INC
43.02
-1.00
-2.27
43.92
44.23
43.02
44.02MCD
MCDONALD'S CORP
102.15
-1.44
-1.39
103.15
103.41
102.14
103.59MCHP
MICROCHIP TECHNOLOGY INC
35.87
-0.45
-1.24
36.07
36.44
35.79
36.32MCK
MCKESSON CORP
106.93
-1.43
-1.32
107.99
108.58
106.93
108.36MCO
MOODY'S CORP
53.46
-0.94
-1.73
54.24
54.42
53.46
54.40MDP
MEREDITH CORP
37.96
-1.17
-2.99
38.93
39.11
37.56
39.13MDT
MEDTRONIC INC
46.23
-0.97
-2.06
46.96
47.27
46.21
47.20MET
METLIFE INC
36.04
-0.76
-2.07
36.61
36.84
36.01
36.80MHP
MCGRAW-HILL COMPANIES INC
51.23
-0.57
-1.10
51.45
51.80
51.17
51.80MJN
MEAD JOHNSON NUTRITION CO
77.77
0.26
0.34
77.29
78.14
76.86
77.51MKC
MCCORMICK & CO-NON VTG SHRS
70.54
-1.18
-1.65
71.46
71.63
70.54
71.72MMC
MARSH & MCLENNAN COS
37.61
-0.73
-1.90
38.30
38.30
37.59
38.34MMM
3M COty
105.76
-1.92
-1.78
107.15
107.90
105.74
107.68MO
ALTRIA GROUP INC
34.81
-1.10
-3.06
35.69
35.76
34.72
35.91MOLX
MOLEX INC
27.83
-1.21
-4.17
28.84
28.84
27.79
29.04MON
MONSANTO CO
103.10
-2.35
-2.23
104.39
104.73
102.76
105.45MRK
MERCK & CO. INC.
46.46
-0.65
-1.38
46.90
47.50
46.46
47.11MRO
MARATHON OIL CORP
30.62
-1.92
-5.90
31.90
31.92
30.62
32.54MS
MORGAN STANLEY
21.48
-0.34
-1.56
21.75
22.25
21.42
21.82MSFT
MICROSOFT CORP
28.68
-0.15
-0.52
28.60
28.98
28.51
28.83MTB
M & T BANK CORP
98.36
-1.88
-1.88
100.00
100.45
98.36
100.24MU
MICRON TECHNOLOGY INC
9.56
-0.45
-4.50
9.86
9.95
9.56
10.01MUR
MURPHY OIL CORP
60.24
-1.30
-2.11
61.10
61.17
59.91
61.54MWV
MEADWESTVACO CORP
34.48
-1.29
-3.61
35.62
35.62
34.43
35.77MWW
MONSTER WORLDWIDE INC
4.33
-0.12
-2.70
4.43
4.44
4.29
4.45MYL
MYLAN INC
28.10
-0.58
-2.02
28.64
28.73
28.04
28.68NBL
NOBLE ENERGY INC
107.99
-5.55
-4.89
112.06
112.09
107.99
113.54NBR
NABORS INDUSTRIES LTD
15.06
-1.03
-6.40
15.82
15.86
15.05
16.09NDAQ
NASDAQ OMX GROUP/THE
28.54
-0.64
-2.19
29.00
29.28
28.54
29.18NEE
NEXTERA ENERGY INC
78.95
-0.54
-0.68
79.29
80.22
78.94
79.49NEM
NEWMONT MINING CORP
33.92
-2.45
-6.74
34.55
34.74
33.51
36.37NI
NISOURCE INC
30.02
-0.61
-1.99
30.47
30.60
30.02
30.63NKE
NIKE INC -CL B
59.67
-0.91
-1.50
60.47
60.93
59.67
60.58NOC
NORTHROP GRUMMAN CORP
70.83
-1.28
-1.78
71.84
71.84
70.54
72.11NOV
NATIONAL OILWELL VARCO INC
65.85
-3.01
-4.37
67.96
67.99
65.85
68.86NRG
NRG ENERGY INC
26.38
-0.76
-2.80
27.04
27.09
26.38
27.14NSC
NORFOLK SOUTHERN CORP
74.11
-2.70
-3.52
76.21
76.27
74.10
76.81NSM
NATIONSTAR MORTGAGE HOLDINGS
33.90
-2.01
-5.60
35.70
35.91
33.71
35.91NTAP
NETAPP INC
34.73
-0.73
-2.06
35.25
35.82
34.62
35.46NTRS
NORTHERN TRUST CORP
53.81
-1.83
-3.29
55.50
55.72
53.80
55.64NU
NORTHEAST UTILITIES
43.83
-0.83
-1.86
44.54
44.58
43.83
44.66NUE
NUCOR CORP
42.79
-1.52
-3.43
43.70
43.87
42.70
44.31NVDA
NVIDIA CORP
12.82
-0.27
-2.06
13.06
13.09
12.74
13.09NWL
NEWELL RUBBERMAID INC
25.21
-0.44
-1.72
25.51
25.65
25.17
25.65NWSA
NEWS CORP-CL A
30.40
-1.14
-3.61
31.23
31.23
30.40
31.54NYT
NEW YORK TIMES CO-A
9.24
-0.65
-6.57
9.80
9.91
9.24
9.89NYX
NYSE EURONEXT
37.27
-0.78
-2.05
37.99
38.23
37.27
38.05ODP
OFFICE DEPOT INC
3.75
-0.26
-6.48
3.96
4.00
3.75
4.01OI
OWENS-ILLINOIS INC
24.70
-1.54
-5.87
25.97
25.97
24.67
26.24OKE
ONEOK INC
48.53
-0.87
-1.76
49.49
49.76
48.53
49.40OMC
OMNICOM GROUP
58.77
-1.38
-2.29
60.00
60.00
58.77
60.15ORCL
ORACLE CORP
32.80
-0.66
-1.97
33.39
33.49
32.80
33.46ORLY
O'REILLY AUTOMOTIVE INC
99.99
-3.15
-3.05
102.88
103.14
99.57
103.14OXY
OCCIDENTAL PETROLEUM CORP
80.70
-2.69
-3.23
82.40
82.77
80.69
83.39PAYX
PAYCHEX INC
35.34
-0.80
-2.21
35.85
36.15
35.26
36.14PBCT
PEOPLE'S UNITED FINANCIAL
12.97
-0.33
-2.48
13.20
13.30
12.97
13.30PBI
PITNEY BOWES INC
14.42
-0.67
-4.44
15.03
15.06
14.40
15.09PCAR
PACCAR INC
48.01
-2.22
-4.42
49.89
50.03
47.94
50.23PCG
P G & E CORP
46.77
-0.46
-0.97
47.14
47.41
46.77
47.23PCL
PLUM CREEK TIMBER CO
50.31
-1.68
-3.23
51.84
51.94
50.31
51.99PCLN
PRICELINE.COM INC
711.38
-31.73
-4.27
733.45
735.62
710.93
743.11PCP
PRECISION CASTPARTS CORP
184.55
-4.38
-2.32
187.31
188.40
184.55
188.93PCS
METROPCS COMMUNICATIONS INC
11.05
-0.47
-4.08
11.09
11.30
10.91
11.52PDCO
PATTERSON COS INC
36.67
-0.61
-1.64
37.50
37.68
36.67
37.28PEG
PUBLIC SERVICE ENTERPRISE GP
34.71
-0.35
-1.00
34.99
35.22
34.71
35.06PEP
PEPSICO INC
78.92
-1.07
-1.34
79.52
80.02
78.91
79.99PFE
PFIZER INC
30.45
-0.22
-0.72
30.61
30.99
30.45
30.67PFG
PRINCIPAL FINANCIAL GROUP
34.36
-1.09
-3.07
35.38
35.38
34.29
35.45PG
PROCTER & GAMBLE CO/THE
79.65
-0.43
-0.54
79.72
80.83
79.60
80.08PGR
PROGRESSIVE CORP
24.94
-0.65
-2.54
25.55
25.57
24.93
25.59PH
PARKER HANNIFIN CORP
85.96
-3.08
-3.46
88.28
88.28
85.96
89.04PHM
PULTEGROUP INC
17.85
-1.37
-7.13
18.98
18.99
17.85
19.22PKI
PERKINELMER INC
33.93
-0.98
-2.81
34.94
35.28
33.93
34.91PLD
PROLOGIS INC
40.58
-0.53
-1.29
40.84
41.30
40.53
41.11PLL
PALL CORP
64.31
-2.74
-4.09
66.57
66.74
64.31
67.05PM
PHILIP MORRIS INTERNATIONAL
94.11
-2.33
-2.42
96.17
96.17
94.09
96.44PNC
PNC FINANCIAL SERVICES GROUP
63.75
-2.06
-3.13
65.70
66.51
63.74
65.81PNW
PINNACLE WEST CAPITAL
58.33
-1.16
-1.95
59.30
59.49
58.33
59.49POM
PEPCO HOLDINGS INC
21.52
-0.53
-2.40
21.97
21.97
21.51
22.05PPG
PPG INDUSTRIES INC
131.44
-4.81
-3.53
135.17
135.17
131.42
136.25PPL
PPL CORPORATION
31.50
-0.49
-1.53
31.78
31.97
31.50
31.99PRU
PRUDENTIAL FINANCIAL INC
55.58
-1.32
-2.32
56.63
56.93
55.57
56.90PSA
PUBLIC STORAGE
155.05
-3.46
-2.18
157.82
158.19
155.01
158.51PWR
QUANTA SERVICES INC
26.71
-1.35
-4.81
27.76
27.76
26.70
28.06PX
PRAXAIR INC
107.69
-3.31
-2.98
109.95
110.50
107.69
111.00PXD
PIONEER NATURAL RESOURCES CO
110.17
-8.44
-7.12
116.75
117.11
110.17
118.61QCOM
QUALCOMM INC
65.47
-1.21
-1.81
66.23
66.66
65.46
66.68QEP
QEP RESOURCES INC
28.84
-1.96
-6.36
30.42
30.47
28.81
30.80QLGC
QLOGIC CORP
10.79
-0.20
-1.82
10.94
11.20
10.66
10.99R
RYDER SYSTEM INC
56.83
-4.54
-7.40
60.81
60.95
56.75
61.37RAI
REYNOLDS AMERICAN INC
44.60
-1.58
-3.42
46.01
46.01
44.60
46.18RDC
ROWAN COMPANIES PLC-A
31.63
-1.41
-4.27
32.64
32.64
31.62
33.04RF
REGIONS FINANCIAL CORP
7.80
-0.31
-3.82
8.10
8.10
7.80
8.11RHI
ROBERT HALF INTL INC
35.08
-1.31
-3.60
36.13
36.18
35.06
36.39RHT
RED HAT INC
49.26
-1.29
-2.55
50.20
50.20
49.25
50.55RL
RALPH LAUREN CORP
170.85
-3.17
-1.82
173.26
174.90
170.78
174.02ROK
ROCKWELL AUTOMATION INC
83.33
-4.30
-4.91
86.99
86.99
83.30
87.63ROP
ROPER INDUSTRIES INC
119.08
-4.28
-3.47
122.77
122.97
119.00
123.36ROST
ROSS STORES INC
63.07
-1.60
-2.47
63.45
64.48
62.91
64.67RRC
RANGE RESOURCES CORP
73.99
-4.92
-6.23
77.82
77.82
73.98
78.91RRD
RR DONNELLEY & SONS CO
11.97
-0.14
-1.16
12.05
12.22
11.91
12.11RSG
REPUBLIC SERVICES INC
32.80
-0.72
-2.15
33.35
33.48
32.60
33.52RSH
RADIOSHACK CORP
3.02
-0.25
-7.65
3.25
3.25
3.01
3.27RTN
RAYTHEON COMPANY
57.44
-0.90
-1.54
58.12
58.22
57.29
58.34S
SPRINT NEXTEL CORP
7.06
0.84
13.50
7.18
7.33
6.97
6.22SAI
SAIC INC
13.79
0.04
0.29
13.71
13.92
13.71
13.75SBUX
STARBUCKS CORP
57.71
-1.38
-2.34
58.81
59.44
57.61
59.09SCG
SCANA CORP
51.41
-1.19
-2.26
52.45
52.50
51.41
52.60SCHW
SCHWAB (CHARLES) CORP
16.62
-0.66
-3.82
17.06
17.30
16.59
17.28SE
SPECTRA ENERGY CORP
29.96
-0.57
-1.87
30.36
30.47
29.96
30.53SEE
SEALED AIR CORP
21.46
-1.19
-5.25
22.44
22.44
21.43
22.65SHLD
SEARS HOLDINGS CORP
48.70
-3.54
-6.78
51.87
52.17
48.36
52.24SHW
SHERWIN-WILLIAMS CO/THE
168.61
-2.13
-1.25
172.61
174.87
168.37
170.74SIAL
SIGMA-ALDRICH
74.10
-2.32
-3.04
76.01
76.24
73.65
76.42SJM
JM SMUCKER CO/THE
99.52
-1.58
-1.56
101.04
101.56
99.51
101.10SLB
SCHLUMBERGER LTD
71.89
-3.77
-4.98
74.38
74.40
71.60
75.66SNA
SNAP-ON INC
81.66
-3.21
-3.78
84.42
84.90
81.66
84.87SNDK
SANDISK CORP
55.99
-1.74
-3.01
57.70
58.22
55.81
57.73SNI
SCRIPPS NETWORKS INTER-CL A
66.30
-1.80
-2.64
68.00
68.08
66.30
68.10SO
SOUTHERN CO/THE
47.36
-0.52
-1.09
47.72
48.10
47.36
47.88SPG
SIMON PROPERTY GROUP INC
170.44
-3.22
-1.85
172.46
174.07
170.40
173.66SPLS
STAPLES INC
13.22
-0.48
-3.50
13.55
13.58
13.12
13.70SRCL
STERICYCLE INC
106.84
-2.36
-2.16
108.96
109.41
106.09
109.20SRE
SEMPRA ENERGY
80.98
-1.45
-1.76
82.24
82.26
80.98
82.43STI
SUNTRUST BANKS INC
27.87
-0.92
-3.20
28.71
28.74
27.87
28.79STJ
ST JUDE MEDICAL INC
41.26
-1.22
-2.87
42.36
42.49
41.26
42.48STT
STATE STREET CORP
57.66
-2.09
-3.50
59.59
59.59
57.66
59.75STZ
CONSTELLATION BRANDS INC-A
48.18
-1.01
-2.05
48.82
49.04
47.98
49.19SVU
SUPERVALU INC
5.09
-0.17
-3.23
5.27
5.36
5.07
5.26SWK
STANLEY BLACK & DECKER INC
76.26
-2.98
-3.76
78.67
78.78
76.26
79.24SWN
SOUTHWESTERN ENERGY CO
36.34
-1.61
-4.24
37.50
37.51
36.34
37.95SWY
SAFEWAY INC
26.35
-0.50
-1.86
26.72
26.86
26.35
26.85SYK
STRYKER CORP
65.29
-1.21
-1.82
66.00
66.39
65.29
66.50SYMC
SYMANTEC CORP
23.95
-0.30
-1.24
23.98
24.32
23.93
24.25SYY
SYSCO CORP
33.80
-0.82
-2.37
34.54
34.67
33.80
34.62T
AT&T INC
37.95
-0.64
-1.66
38.22
38.55
37.92
38.59TAP
MOLSON COORS BREWING CO -B
50.60
-1.31
-2.52
51.63
51.92
50.60
51.91TDC
TERADATA CORP
53.88
-1.32
-2.39
55.02
55.12
53.87
55.20TE
TECO ENERGY INC
18.16
-0.29
-1.57
18.40
18.42
18.15
18.45TEG
INTEGRYS ENERGY GROUP INC
59.14
-1.31
-2.17
60.05
60.36
59.14
60.45TER
TERADYNE INC
14.94
-0.53
-3.43
15.35
15.35
14.92
15.47TGT
TARGET CORP
68.48
-1.01
-1.45
69.19
69.66
68.47
69.49THC
TENET HEALTHCARE CORP
39.78
-2.62
-6.18
42.25
42.32
39.70
42.40TIF
TIFFANY & CO
70.31
-2.36
-3.25
72.53
72.57
70.10
72.67TJX
TJX COMPANIES INC
47.55
-1.03
-2.12
48.33
48.75
47.52
48.58TLAB
TELLABS INC
1.96
-0.07
-3.45
2.01
2.02
1.95
2.03TMK
TORCHMARK CORP
58.24
-1.38
-2.31
59.52
59.58
58.24
59.62TMO
THERMO FISHER SCIENTIFIC INC
78.58
-1.01
-1.27
84.06
84.08
77.81
79.59TROW
T ROWE PRICE GROUP INC
74.36
-2.46
-3.20
76.62
76.77
74.33
76.82TRV
TRAVELERS COS INC/THE
84.71
-1.55
-1.80
86.20
86.58
84.71
86.26TSN
TYSON FOODS INC-CL A
23.26
-0.62
-2.60
23.85
23.85
23.24
23.88TSO
TESORO CORP
48.37
-3.09
-6.00
50.79
50.80
48.07
51.46TSS
TOTAL SYSTEM SERVICES INC
24.33
-0.57
-2.29
24.76
24.85
24.33
24.90TWC
TIME WARNER CABLE
92.48
-1.19
-1.27
93.26
93.59
92.48
93.67TWX
TIME WARNER INC
58.47
-0.99
-1.66
59.35
59.59
58.45
59.46TXT
TEXTRON INC
28.48
-1.33
-4.46
29.56
29.63
28.44
29.81TYC
TYCO INTERNATIONAL LTD
31.36
-0.89
-2.76
32.06
32.29
31.30
32.25UNH
UNITEDHEALTH GROUP INC
61.59
-1.44
-2.28
62.70
63.00
61.58
63.03UNM
UNUM GROUP
26.40
-1.06
-3.86
27.38
27.41
26.40
27.46UNP
UNION PACIFIC CORP
135.76
-5.51
-3.90
140.24
140.51
135.76
141.27UPS
UNITED PARCEL SERVICE-CL B
82.41
-1.73
-2.06
84.01
84.01
82.38
84.14URBN
URBAN OUTFITTERS INC
40.06
-1.32
-3.19
41.25
41.32
39.97
41.38USB
US BANCORP
33.31
-0.77
-2.26
34.00
34.00
33.28
34.08UTX
UNITED TECHNOLOGIES CORP
93.52
-2.17
-2.27
95.29
95.47
93.50
95.69V
VISA INC-CLASS A SHARES
161.29
-4.46
-2.69
164.06
164.84
161.29
165.75VAR
VARIAN MEDICAL SYSTEMS INC
68.97
-3.81
-5.23
70.00
70.64
68.79
72.78VFC
VF CORP
166.27
-5.33
-3.11
171.17
171.35
166.27
171.60VLO
VALERO ENERGY CORP
38.80
-2.11
-5.16
40.10
40.12
38.63
40.91VMC
VULCAN MATERIALS CO
45.59
-3.29
-6.73
48.18
48.18
45.42
48.88VNO
VORNADO REALTY TRUST
85.61
-1.80
-2.06
86.89
87.48
85.57
87.41VRSN
VERISIGN INC
45.91
-0.82
-1.75
46.36
46.73
45.84
46.73VTR
VENTAS INC
76.63
-0.55
-0.71
76.70
77.87
76.52
77.18VZ
VERIZON COMMUNICATIONS INC
50.64
-0.22
-0.43
50.59
51.05
50.27
50.86WAG
WALGREEN CO
48.62
-0.15
-0.31
48.70
49.50
48.54
48.77WAT
WATERS CORP
91.31
-3.02
-3.20
93.97
94.25
91.29
94.33WEC
WISCONSIN ENERGY CORP
42.83
-0.76
-1.74
43.43
43.66
42.83
43.59WFC
WELLS FARGO & CO
36.57
-0.64
-1.72
37.08
37.42
36.54
37.21WFR
MEMC ELECTRONIC MATERIALS
4.38
-0.38
-7.98
4.73
4.73
4.30
4.76WHR
WHIRLPOOL CORP
113.12
-5.88
-4.94
118.03
118.82
113.12
119.00WIN
WINDSTREAM CORP
8.57
-0.30
-3.38
8.88
8.88
8.57
8.87WLP
WELLPOINT INC
68.28
-1.51
-2.16
69.46
69.70
68.26
69.79WM
WASTE MANAGEMENT INC
38.43
-0.78
-1.99
39.02
39.16
38.32
39.21WMB
WILLIAMS COS INC
36.42
-1.31
-3.47
37.41
37.55
36.41
37.73WMT
WAL-MART STORES INC
78.47
-0.09
-0.11
78.45
79.28
78.43
78.56WPO
WASHINGTON POST-CLASS B
435.69
-8.81
-1.98
441.46
443.75
435.69
444.50WU
WESTERN UNION CO
14.83
-0.21
-1.40
15.00
15.00
14.70
15.04WY
WEYERHAEUSER CO
30.42
-1.36
-4.28
31.63
31.75
30.42
31.78WYN
WYNDHAM WORLDWIDE CORP
63.19
-2.07
-3.17
64.98
64.98
63.01
65.26WYNN
WYNN RESORTS LTD
124.13
-4.41
-3.43
127.51
127.95
123.20
128.54X
UNITED STATES STEEL CORP
16.63
-0.82
-4.70
17.12
17.13
16.51
17.45XEL
XCEL ENERGY INC
30.25
-0.67
-2.17
30.81
30.87
30.25
30.92XL
XL GROUP PLC
30.41
-0.88
-2.81
31.17
31.20
30.41
31.29XLNX
XILINX INC
36.58
-0.50
-1.35
37.02
37.27
36.52
37.08XOM
EXXON MOBIL CORP
86.49
-2.50
-2.81
88.24
88.67
86.27
88.99XRAY
DENTSPLY INTERNATIONAL INC
41.19
-0.85
-2.02
42.50
42.50
41.18
42.04XRX
XEROX CORP
8.91
-0.15
-1.66
9.05
9.06
8.89
9.06YHOO
YAHOO! INC
23.98
-0.71
-2.88
24.72
24.99
23.83
24.69YUM
YUM! BRANDS INC
66.06
-1.74
-2.57
67.00
67.23
65.94
67.80ZION
ZIONS BANCORPORATION
23.66
-0.74
-3.01
24.33
24.36
23.64
24.40ZMH
ZIMMER HOLDINGS INC
73.69
-1.77
-2.35
75.18
75.35
73.69
75.46