票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,865.06
-0.08
0.00
14,865.14
14,865.21
14,790.57
14,865.14
14,565.25
2.06NASDAQ 指數
3,294.95
-5.21
-0.16
3,292.39
3,296.50
3,271.02
3,300.16
3,203.86
2.84費城半導體指數
433.63
-2.01
-0.46
433.72
434.80
428.71
435.63
418.93
3.51超微
2.48
-0.04
-1.59
2.49
2.50
2.43
2.52
2.29
8.30艾爾特拉
33.30
-0.33
-0.98
33.56
33.69
33.07
33.63
33.15
0.45應用材料
13.63
-0.17
-1.23
13.77
13.79
13.52
13.80
13.20
3.26博康
33.87
-0.01
-0.03
33.81
34.11
33.52
33.88
33.08
2.39英特爾
21.68
-0.17
-0.78
21.74
21.79
21.47
21.85
20.94
3.53科磊
53.77
-0.03
-0.06
53.79
53.85
53.05
53.80
51.73
3.94線性科技公司
36.69
-0.20
-0.54
36.84
36.86
36.27
36.89
35.64
2.95美光科技
10.01
0.03
0.30
9.92
10.08
9.83
9.98
9.31
7.52國家半導體公司
35.91
-0.57
-1.56
36.23
36.31
35.29
36.48
33.82
6.18微狄亞視訊
13.09
0.33
2.59
12.83
13.23
12.72
12.76
12.46
5.06新帝
57.73
-0.89
-1.52
58.90
58.90
57.46
58.62
54.76
5.42台積電
17.31
-0.03
-0.17
17.24
17.37
17.10
17.34
16.73
3.47泰瑞達
15.47
-0.42
-2.64
15.77
15.85
15.20
15.89
15.31
1.05智霖
37.08
-0.33
-0.88
37.36
37.40
36.63
37.41
36.36
1.98Avago Technologies Ltd
34.91
-0.72
-2.02
35.50
35.53
34.57
35.63
34.33
1.69Cirrus Logic Inc
21.39
-0.24
-1.11
21.50
21.78
20.81
21.63
21.51
-0.56Cree Inc
54.20
0.81
1.52
52.94
54.67
52.82
53.39
50.71
6.88Hittite Microwave Corp
56.20
-0.73
-1.28
56.59
56.70
55.13
56.93
57.04
-1.47Lam Research Corp
41.81
-0.99
-2.31
42.41
42.55
41.38
42.80
40.77
2.55Marvell Technology Group Ltd10.44
0.12
1.16
10.29
10.61
10.21
10.32
10.28
1.56MEMC Electronic Materials Inc4.76
-0.06
-1.24
4.82
4.85
4.62
4.82
4.11
15.82MKS Instruments Inc
26.66
-0.18
-0.67
26.73
26.89
26.45
26.84
25.95
2.74Power Integrations Inc
41.72
-0.55
-1.30
41.97
42.15
41.08
42.27
41.63
0.22Rubicon Technology Inc
7.00
-0.07
-0.99
7.02
7.07
6.82
7.07
6.45
8.53STMicroelectronics NV
7.82
-0.17
-2.13
7.80
7.86
7.76
7.99
7.54
3.71Veeco Instruments Inc
37.38
-0.50
-1.32
37.99
37.99
36.82
37.88
36.82
1.52