盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.79
16
6.78
5
6.77
10
6.75
12
6.74
16
6.73
12
6.72
12
6.71
15
6.70
173
6.69
111
6.68
175
6.67
28
6.66
102
6.65
238
6.64
33
6.63
46
6.62
74
6.61
26
6.60
192
6.59
117
6.58
37
6.57
36
6.56
86
6.55
180
6.54
56
6.53
128
6.52
60
6.51
309
6.50P1
1,038
6.49
24
6.48
36
6.47
117
6.46
236
6.45
646
6.44
149
6.43
149
6.42
108
6.41
102
6.40
125
6.39
7
6.38
28
6.37
16
6.36
3
6.35
73
6.34
28
6.33
76
6.32
69
6.31
115
6.30
248
6.29
39
6.28
36
6.27
23
6.26
7
6.25
24
6.24
2
6.23
1
6.20
48
6.19
28
6.15
5
6.12
27
6.11
39
6.10
28
6.09
9
6.08
4
6.07
24
6.06
51
6.05
9
6.04
60
6.03
71
6.02
27
6.01
160
6.00P2
681
5.99
37
5.98
5
5.96
20
5.95#
68
5.94S1
32
5.93
12
5.92S2
30
5.91
1
5.71
1【橋椿
2062】 成交價
累計成交張數
36.70
17
36.60
15
36.55
3
36.50P1
34
36.45
5
36.40P2
32
36.35
3
36.30
29
36.20#
23
36.15
5
36.10
48
36.05
12
36.00
147
35.95
12
35.90
62
35.85
20
35.80
66
35.75
22
35.70
21
35.65
28
35.60
53
35.55
39
35.50
239
35.45
17
35.40
52
35.35
3
35.30
244
35.25
21
35.20
58
35.15
40
35.10
49
35.05
29
35.00S2
282
34.95
27
34.90
41
34.85
21
34.80
55
34.75
4
34.70
50
34.65
18
34.60
44
34.55
95
34.50
201
34.45
14
34.40
61
34.35
98
34.30
95
34.25
29
34.20
65
34.15
35
34.10
122
34.05
43
34.00
148
33.95
11
33.90
17
33.80
2
33.70
7
33.65
4
33.50
27
33.45
7
33.35
1
33.30
14
33.25
52
33.20
235
33.15
184
33.10
248
33.05
126
33.00S1
887
32.95
259
32.90
165
32.85
74
32.80
101
32.75
84
32.70
71
32.65
21
32.60
48
32.55
6
32.50
200
32.45
43
32.40
56
32.35
39
32.30
52
32.25
18
32.20
12
32.15
16
32.10
30
32.05
25
32.00
144
31.95
38
31.90
9
31.85
6
31.80
4
31.70
4
31.60
7
31.55
1
31.50
27
31.45
8
31.40
19
31.30
19
31.25
36
31.20
11
31.15
5
31.10
10
31.00
33
30.95
15
30.90
14
30.85
13
30.80
2
30.60
29
30.55
21
30.50
56
30.45
24
30.40
8
30.30
10
30.25
33
30.20
29
30.15
4
30.10
14
30.05
14
30.00
13
29.95
1
29.90
6【龍邦
2514】 成交價
累計成交張數
23.00
1,643
22.95
35
22.90
469
22.85
227
22.80
663
22.75
95
22.70
634
22.65
427
22.60
501
22.55
124
22.50
727
22.45
445
22.40
1,190
22.35
819
22.30
3,305
22.25
2,782
22.20
2,585
22.15
2,763
22.10
2,486
22.05
1,193
22.00P2
3,995
21.95
2,287
21.90
2,802
21.85
1,286
21.80
1,933
21.75
1,569
21.70
2,232
21.65
1,329
21.60
1,740
21.55
3,796
21.50P1
5,420
21.45
1,319
21.40
2,130
21.35
769
21.30
1,061
21.25
542
21.20
1,656
21.15
1,318
21.10
926
21.05
313
21.00
757
20.95
43
20.90
337
20.85
160
20.80
97
20.75
354
20.70
408
20.65
405
20.60
606
20.55
1,393
20.50
1,447
20.45
1,528
20.40
1,029
20.35
910
20.30
1,948
20.25
2,214
20.20
2,900
20.15
2,611
20.10
3,514
20.05
3,659
20.00
2,707
19.95
1,463
19.90
1,578
19.85
910
19.80
1,054
19.75
2,427
19.70#
608
19.65
179
19.60S1
533
19.55
207
19.50
65
19.45
55
19.40
55
19.35
181
19.30
248
19.25
70
19.20S2
490
19.15
211
19.10
354
19.05
195
19.00
51
18.90
135【匯僑
2904】 成交價
累計成交張數
26.95
11
26.90
16
26.85
5
26.80
64
26.75
21
26.70
49
26.65
62
26.60
240
26.55
62
26.50
139
26.45
57
26.40
222
26.35
184
26.30
216
26.25
181
26.20
165
26.15
106
26.10
95
26.05
67
26.00
181
25.95
105
25.90
125
25.85
113
25.80
49
25.75
25
25.70
163
25.65
48
25.60
218
25.55
158
25.50P1
464
25.45P2
275
25.40#
280
25.35
175
25.30S2
176
25.25S1
213
25.20
94
25.15
74
25.10
38
25.05
20
25.00
72
24.95
74
24.90
92
24.85
73
24.80
118
24.75
148
24.70
94
24.65
128
24.60
164
24.55
86
24.50
171
24.45
50【F-中租
5871】 成交價
累計成交張數
85.90
102
85.80
60
85.70
223
85.60
99
85.50
133
85.40
177
85.30
127
85.20
149
85.10
214
85.00
231
84.90
91
84.80
287
84.70
829
84.60
660
84.50
990
84.40
371
84.30
814
84.20
763
84.10
293
84.00
1,512
83.90
629
83.80
817
83.70
907
83.60
868
83.50
2,236
83.40
1,094
83.30
1,631
83.20
1,130
83.10
1,262
83.00P2
3,632
82.90
3,212
82.80
1,843
82.70
2,062
82.60
2,268
82.50
2,016
82.40
849
82.30
1,367
82.20
803
82.10
1,275
82.00P1
3,850
81.90
1,709
81.80
2,004
81.70
1,731
81.60
2,407
81.50#
3,980
81.40
2,402
81.30
3,040
81.20
2,840
81.10
3,189
81.00S2
5,717
80.90
2,067
80.80
3,097
80.70
3,066
80.60
2,710
80.50
2,995
80.40
2,103
80.30
5,301
80.20
3,238
80.10
4,116
80.00S1
6,859
79.90
4,044
79.80
2,592
79.70
1,456
79.60
1,688
79.50
2,279
79.40
1,390
79.30
2,375
79.20
2,261
79.10
2,003
79.00
4,708
78.90
1,896
78.80
1,942
78.70
1,256
78.60
1,197
78.50
1,485
78.40
988
78.30
1,469
78.20
3,444
78.10
714
78.00
2,179
77.90
573
77.80
505
77.70
309
77.60
94
77.50
582
77.40
208
77.30
360
77.20
120
77.10
260
77.00
611
76.90
468
76.80
257
76.70
152【大豐電
6184】 成交價
累計成交張數
61.90
8
61.70
4
61.60
9
61.50P1
191
61.40P2
115
61.30
94
61.20#
79
61.10
52
61.00
98
60.90
50
60.80
84
60.70
147
60.60
130
60.50S1
233
60.40
207
60.30S2
220
60.20
167
60.10
91
60.00
172
59.90
54
59.80
4【雷虎
8033】 成交價
累計成交張數
13.70
30
13.65
17
13.60P1
2,421
13.55
129
13.50
357
13.45
361
13.40
503
13.35
134
13.30P2
764
13.25
414
13.20#
573
13.15
184
13.10
587
13.05
422
13.00
1,120
12.95
188
12.90
295
12.85
378
12.80
713
12.75S2
1,920
12.70
195
12.65
57
12.60
242
12.55
102
12.50
173
12.45
198
12.40
289
12.35
241
12.30
224
12.25
231
12.20
38
12.15
116
12.10
960
11.95
1,522
11.90
37
11.85
1,707
11.80
192
11.75
169
11.70
205
11.65
77
11.60
328
11.55
159
11.50
485
11.45
186
11.40
401
11.35
157
11.30
490
11.25
200
11.20
379
11.15
295
11.10S1
2,211
11.05
170
11.00
205
10.95
44
10.90
59
10.85
10
10.40
347
10.35
125
10.30
50
10.20
15
10.15
32
10.10
24
10.05
1
10.00
15
9.99
5
9.95
1
9.93
27
9.90
137
9.89
2
9.88
15
9.87
1,476
9.86
371
9.85
35
9.84
15
9.83
26
9.82
40
9.81
21
9.80
442
9.79
11
9.78
16
9.77
5
9.76
23
9.75
3
9.73
66
9.72
57
9.71
53
9.70
160
9.69
34
9.68
14
9.65
36
9.62
1
9.60
19
9.50
1
9.23
457
9.15
45
9.10
22
9.09
5
9.08
14
9.06
7
9.05
11
9.03
7
9.02
1
9.01
11
9.00
209
8.99
55
8.98
42
8.97
29
8.96
37
8.95
104
8.94
31
8.93
25
8.92
72
8.91
22
8.90
117
8.89
8
8.88
1
8.87
1
8.86
17
8.85
18
8.84
16
8.82
11
8.81
9
8.80
62
8.79
1
8.77
2
8.76
27
8.75
14
8.74
1
8.73
17
8.71
2
8.70
10
8.65
1
8.63
6
8.62
49
8.60
11【F-百和
8404】 成交價
累計成交張數
14.00
4
13.95
1
13.90P2
7
13.85P1
18
13.80#
81
13.75
33
13.70
20
13.65
14
13.60
35
13.55
43
13.50S1
119
13.45
23
13.40
23
13.35
61
13.30
29
13.25
7
13.20
14
13.15
29
13.10
40
13.05
62
13.00S2
107
12.95
97
12.90
23
12.85
19
12.80
7
12.75
4
12.65
1
12.55
14
12.50
5
12.45
12【F-福貞
8411】 成交價
累計成交張數
70.40
11
70.30
13
70.20
22
70.10
13
70.00
19
69.90
6
69.80
22
69.70
10
69.60
7
69.50P1
46
69.40P2
22
69.30
21
69.20#
57
69.10
20
69.00
61
68.90
9
68.80S1
211
68.70
63
68.60
31
68.50
28
68.40
26
68.30
15
68.20
5
68.10
20
68.00
40
67.90
7
67.80
7
67.70
10
67.50
11
67.40
13
67.30
6
67.20
2
67.10
11
67.00
33
66.90
15
66.80
8
66.70
18
66.60
18
66.50
8
66.40
7
66.30
10
66.20
20
66.10
13
66.00
18
65.90
18
65.80
13
65.70
7
65.60
21
65.50
36
65.40
13
65.30
83
65.20
45
65.10
40
65.00
82
64.90
16
64.80
17
64.70
30
64.60
34
64.50S2
108
64.40
94
64.30
36
64.20
24
64.10
18
64.00
67
63.90
25
63.80
45
63.70
24
63.60
20
63.50
39
63.40
10
63.30
1
63.20
20
63.10
9
63.00
82
62.90
29
62.80
8
62.70
13
62.60
48
62.50
74
62.40
27
62.30
13
62.20
7
62.10
41
62.00
45
61.90
15
61.80
31
61.70
61
61.60
14
61.50
23
61.40
3
61.30
7
61.10
1【可寧衛
8422】 成交價
累計成交張數 231.50
88 231.00
191 230.50
17 230.00
103 229.50
41 229.00
205 228.50
139 228.00
182 227.50
99 227.00
180 226.50
132 226.00
427 225.50
366 225.00P2
673 224.50
206 224.00
554 223.50
532 223.00P1
827 222.50#
482 222.00S2
382 221.50
149 221.00
329 220.50
375 220.00S1
401 219.50
211 219.00
295 218.50
195 218.00
207 217.50
31 217.00
120 216.50
49 216.00
19 215.00
124 214.50
36 214.00
78 213.50
61 213.00
97 212.50
17 212.00
70 211.50
195 211.00
140 210.50
60 210.00
297 209.50
196 209.00
217 208.50
48 208.00
70 207.50
67 207.00
218 206.50
188 206.00
273 205.50
173 205.00
162 204.50
37 204.00
78 203.50
16【F-基勝
8427】 成交價
累計成交張數
62.30
1
62.10
2
62.00
25
61.90
7
61.80
10
61.60
17
61.50
19
61.40
18
61.30
33
61.20
14
61.10
18
61.00
32
60.90
21
60.80P1
63
60.70
53
60.60
50
60.50
34
60.40
20
60.30
45
60.20P2
56
60.10#
106
60.00S1
121
59.90
18
59.80S2
53
59.70
29
59.60
27
59.50
39
59.40
4
59.30
13
59.20
6
59.10
6
59.00
17
58.90
2
58.80
2
58.70
8
58.60
12
58.50
3【F-鈺齊
9802】 成交價
累計成交張數
32.30
34
32.25
26
32.20
90
32.15P2
93
32.10P1
113
32.05
17
32.00#
394
31.95
115
31.90
158
31.85
138
31.80
297
31.75
85
31.70
86
31.65
20
31.60
25
31.50
18
31.45
30
31.00
31
30.80
7
30.75
11
30.55
10
30.50
45
30.45
10
30.40
51
30.35
11
30.30
24
30.20
56
30.15
12
30.10
146
30.05
38
30.00
257
29.95
72
29.90
276
29.85
94
29.80
271
29.75
47
29.70
94
29.65
111
29.60
240
29.55
302
29.50
239
29.45
62
29.40
75
29.35
31
29.30
40
29.25
26
29.20
54
29.15
107
29.10
145
29.05
48
29.00
74
28.95
38
28.90
36
28.85
56
28.80
197
28.75
64
28.70
68
28.65
9
28.60
13
28.55
6
28.50
28
28.45
18
28.40
4
28.35
5
28.30
12
28.25
1
28.20
240
28.15
104
28.10
227
28.05
105
28.00
316
27.95
239
27.90
197
27.85
51
27.80S2
583
27.75
91
27.70
169
27.65
115
27.60
269
27.55
63
27.50S1
678
27.45
119
27.40
81
27.35
20
27.30
82
27.25
11
27.20
88
27.15
20
27.10
21
27.00
141
26.95
32
26.90
312
26.85
62
26.80
149
26.75
25【台火
9902】 成交價
累計成交張數
11.15
47
11.10
124
11.05
112
11.00P2
811
10.95
256
10.90
205
10.85
95
10.80P1
870
10.75
132
10.70
345
10.65
344
10.60
441
10.55
72
10.50
172
10.45
100
10.40#
123
10.35
207
10.30
213
10.25
286
10.20
252
10.15
146
10.10
392
10.05S2
436
10.00S1
1,362
9.99
50
9.98
27
9.97
2
9.95
30
9.91
5【寶成
9904】 成交價
累計成交張數
35.00#
1,929
34.95
918
34.90
979
34.85
280
34.80
292
34.75
252
34.70
680
34.65
197
34.60
589
34.55
468
34.50
1,961
34.45
2,004
34.40
967
34.35
192
34.30
913
34.25
347
34.20
1,058
34.15
606
34.10
1,441
34.05
156
34.00
980
33.95
1,274
33.90
2,326
33.85
1,442
33.80
1,677
33.75
1,510
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50
4,748
31.45
3,530
31.40
2,517
31.35
1,261
31.30
2,611
31.25
1,414
31.20S1
9,634
31.15
1,631
31.10
707
31.05
452
31.00
643
30.95
1,083
30.90
2,132
30.85
3,473
30.80
4,011
30.75
4,025
30.70
3,066
30.65
2,056
30.60
4,207
30.55
5,120
30.50S2
7,257
30.45
1,936
30.40
1,537
30.35
698
30.30
623
30.25
537
30.20
42【大華
9905】 成交價
累計成交張數
35.10
1
35.05
1
35.00
37
34.95
8
34.90
65
34.85
44
34.80
182
34.75
151
34.70P2
496
34.65
109
34.60
274
34.55
214
34.50P1
735
34.45
230
34.40
262
34.35
68
34.30
357
34.25
102
34.20
177
34.15
121
34.10#
210
34.05S2
162
34.00S1
408
33.95
157
33.90
118
33.85
54
33.80
113【興達
9906】 成交價
累計成交張數
50.30
14
50.20
18
50.00
126
49.90
22
49.60
34
49.55
2
49.50
23
49.45
9
49.40
66
49.20
21
49.10
18
49.05
48
49.00
5
48.90
6
48.85
29
48.80
12
48.75
10
48.70
5
48.65
19
48.60P1
252
48.50
9
48.40
12
48.35
42
48.30
35
48.00
16
47.80
27
47.70
13
47.60
16
47.50
13
47.40
92
47.35
9
47.30
107
47.25P2
234
47.20
12
47.15
13
47.10
22
47.05
51
47.00
96
46.90
10
46.85
28
46.80
51
46.75#
31
46.70
49
46.65
17
46.60
114
46.55
29
46.50
117
46.45
39
46.40
119
46.35
26
46.30
269
46.25
17
46.20
203
46.15
18
46.10
144
46.05
20
46.00S2
407
45.95
23
45.90
116
45.85
52
45.80
238
45.75
71
45.70
404
45.65
23
45.60
167
45.55
76
45.50
221
45.45
78
45.40
128
45.35
82
45.30
166
45.25
23
45.20
251
45.15
63
45.10
191
45.05
37
45.00
326
44.95
18
44.90
86
44.85
46
44.80
90
44.75
60
44.70
42
44.65
78
44.60
78
44.55
50
44.50
261
44.45
24
44.40
10
44.35
19
44.30
60
44.25
25
44.20S1
491
44.15
12
44.10
54
44.05
2
44.00
219
43.95
6
43.90
65
43.85
12
43.80
154
43.75
14
43.70
51
43.65
32
43.60
76
43.55
31
43.50
197
43.45
9
43.40
32
43.30
56
43.25
3
43.20
7
43.15
21
43.10
110
43.05
19
43.00
21
42.80
107
42.70
16
42.65
9
42.60
32
42.50
61
42.45
59
42.40
11
42.35
3
42.30
10
42.15
5
42.10
4
42.00
56
41.95
2
41.90
47
41.85
4
41.80
5
41.75
1
41.70
54
41.65
6
41.60
70
41.55
1
41.50
73
41.45
4
41.40
48
41.35
46
41.30
114
41.25
32
41.20
17
41.15
9
41.10
44
41.05
47
41.00
62
40.95
3
40.90
30
40.85
34
40.80
63
40.75
34
40.70
127
40.65
8
40.60
63
40.55
30
40.50
116
40.45
14
40.40
24
40.35
17
40.30
28
40.25
16
40.20
15
40.15
28
40.10
21
40.05
1
40.00
40
39.95
20
39.90
21
39.85
10
39.80
46
39.75
7
39.70
9
39.65
10
39.60
6
39.55
1
39.50
55
39.45
8
39.40
13
39.35
14
39.30
29
39.25
3
39.20
21
39.15
15
39.10
31
39.05
8
39.00
28
38.95
17
38.90
47
38.85
1
38.80
22
38.75
6
38.70
20
38.65
9
38.60
3【統一實
9907】 成交價
累計成交張數
20.25P2
629
20.20P1
662
20.15#
652
20.10
1,827
20.05
1,920
20.00
4,358
19.95
2,103
19.90
812
19.85
400
19.80
322
19.75
194
19.70
601
19.65
657
19.60
328
19.55
117
19.50
655
19.45
1,708
19.40
3,567
19.35
2,360
19.30
1,623
19.25
67
19.20
644
19.15
1,753
19.10
1,711
19.05
1,070
19.00
1,419
18.90
174
18.85
255
18.80
1,602
18.75
1,447
18.70
720
18.65
1,688
18.60
5,834
18.55
6,629
18.50S2
8,828
18.45
3,509
18.40
5,072
18.35
4,698
18.30S1
9,263
18.25
5,724
18.20
5,709
18.15
5,024
18.10
5,223
18.05
3,434
18.00
2,867
17.95
1,423
17.90
276【豐泰
9910】 成交價
累計成交張數
46.80
7
46.70
26
46.65
18
46.60
17
46.55
3
46.50P2
224
46.45
66
46.40
50
46.35
54
46.30
201
46.25
66
46.20P1
230
46.15
64
46.10
179
46.05
20
46.00#
768
45.95
177
45.90
155
45.85
71
45.80
151
45.75
86
45.70
121
45.65
29
45.60
102
45.55
45
45.50
169
45.45
94
45.40
94
45.35
35
45.30
104
45.25
29
45.20
48
45.15
7
45.10
45
45.05
41
45.00
341
44.95
67
44.90
17
44.85
2
44.80
27
44.75
5
44.70
51
44.65
15
44.60
48
44.50
84
44.45
14
44.40
54
44.35
11
44.30
60
44.20
14
44.15
8
44.10
61
44.05
69
44.00S1
703
43.95
86
43.90
119
43.85
25
43.80
157
43.75
30
43.70
61
43.60
107
43.55
46
43.50
146
43.45
17
43.40
41
43.30
30
43.25
2
43.20
11
43.10
10
43.00
130
42.95
6
42.90
30
42.85
22
42.80
56
42.75
2
42.70
14
42.65
6
42.60
6
42.50
4
42.40
49
42.35
1
42.30
18
42.25
5
42.20
65
42.15
80
42.10
98
42.05
32
42.00
346
41.95
108
41.90
447
41.85
175
41.80
502
41.75
182
41.70S2
611
41.65
176
41.60
166
41.55
20
41.50
127
41.45
166
41.40
298
41.35
234
41.30
199
41.25
74
41.20
97
41.15
34
41.10
57
41.05
17
41.00
86
40.95
16
40.90
71
40.85
26
40.80
2
40.25
2
40.20
46【櫻花
9911】 成交價
累計成交張數
16.95
35
16.90
53
16.85
399
16.80
342
16.75
53
16.70
178
16.65
201
16.60
162
16.55
93
16.50
123
16.45
28
16.40
60
16.35
79
16.30
11
16.25
4
16.20
13
16.15
13
16.10
161
16.05
463
16.00P1
1,045
15.95P2
680
15.90#
1,522
15.85S2
1,014
15.80S1
1,312
15.75
604
15.70
915
15.65
669
15.60
659
15.55
405
15.50
677
15.45
223
15.40
199
15.35
110
15.30
156
15.25
57
15.20
1【美利達
9914】 成交價
累計成交張數 186.50
45 186.00
10 185.00
188 184.50
74 184.00
288 183.50
172 183.00
183 182.50
386 182.00P2
403 181.50
208 181.00P1
417 180.50#
459 180.00
538 179.50
607 179.00
434 178.50
624 178.00
950 177.50
530 177.00
1,108 176.50
752 176.00
379 175.50
373 175.00
1,111 174.50
950 174.00
983 173.50
1,218 173.00S2
1,346 172.50
742 172.00S1
1,524 171.50
822 171.00
951 170.50
679 170.00
857 169.50
805 169.00
698 168.50
781 168.00
830 167.50
731 167.00
236 166.50
135 166.00
165 165.50
191 165.00
185 164.50
365 164.00
523 163.50
284 163.00
90 162.50
176 162.00
182 161.50
153 161.00
447 160.50
409 160.00
122【中保
9917】 成交價
累計成交張數
68.20
37
68.10P2
121
68.00P1
204
67.90
72
67.80#
88
67.70
79
67.60
166
67.50S1
487
67.40
242
67.30
201
67.20
245
67.10
315
67.00S2
344
66.90
251
66.80
175
66.70
27
66.60
80
66.50
99
66.40
106
66.30
181
66.20
148
66.10
107
66.00
131
65.90
4【康那香
9919】 成交價
累計成交張數
16.45P1
11,128
16.40
297
16.30
333
16.00
518
15.95
59
15.90
164
15.85
52
15.80
508
15.75
166
15.70
174
15.65
286
15.60
625
15.55
172
15.50
365
15.45
148
15.40
1,534
15.35
2,115
15.30P2
2,654
15.25
526
15.20
641
15.15
745
15.10
1,358
15.05
413
15.00
1,425
14.95
485
14.90
887
14.85
884
14.80
1,916
14.75
1,438
14.70
2,203
14.65
1,076
14.60
1,952
14.55
1,230
14.50
994
14.45
529
14.40
548
14.35
230
14.30#
1,087
14.25S2
561
14.20S1
1,337
14.15
489
14.10
231
14.05
15【巨大
9921】 成交價
累計成交張數 172.50
5 172.00P2
40 171.50P1
84 171.00#
190 170.50
247 170.00
737 169.50
508 169.00
422 168.50
626 168.00
605 167.50
775 167.00S1
1,230 166.50
872 166.00
893 165.50
877 165.00S2
1,126 164.50
478 164.00
381 163.50
246 163.00
613 162.50
308 162.00
283 161.50
61 161.00
26【福興
9924】 成交價
累計成交張數
29.15
24
29.10
55
29.05
14
29.00
154
28.95
139
28.90
213
28.85
130
28.80
268
28.75
77
28.70
210
28.65
158
28.60
251
28.55
78
28.50
363
28.45
110
28.40
291
28.35
174
28.30
328
28.25
180
28.20
255
28.15
230
28.10P1
591
28.05
107
28.00P2
407
27.95
67
27.90
152
27.85
39
27.80
76
27.75
10
27.70
40
27.60
21
27.55
1
27.50
13
27.30
5
27.25
51
27.20
112
27.15
33
27.10#
23
27.05
15
27.00
225
26.95
125
26.90S2
250
26.85
91
26.80S1
297
26.75
32
26.70
54
26.65
3
26.60
5【新保
9925】 成交價
累計成交張數
36.00
5
35.95
94
35.90
133
35.85
223
35.80P2
548
35.75
544
35.70P1
709
35.65#
361
35.60S2
530
35.55
489
35.50S1
729
35.45
84
35.40
152
35.35
44
35.30
137
35.25
1【泰銘
9927】 成交價
累計成交張數
32.25
1
32.20
11
32.10
121
32.05
73
32.00P1
400
31.95
59
31.90
246
31.85
226
31.80P2
309
31.75
121
31.70#
253
31.65
48
31.60
174
31.55
53
31.50S1
191
31.45
16
31.40
56
31.35
82
31.30
127
31.25
34
31.20
61
31.15
84
31.10
59
31.05
69
31.00S2
185
30.95
3
30.90
83
30.85
53
30.80
57
30.75
11
30.70
1
30.65
11
30.60
3
30.55
56
30.50
114
30.45
33
30.40
52
30.35
26
30.30
23
30.25
27
30.20
11
30.15
57
30.10
34【中視
9928】 成交價
累計成交張數
15.65
25
15.60
113
15.55
22
15.50
60
15.45
259
15.40
113
15.35P2
473
15.30
435
15.25
88
15.20
308
15.15
147
15.10
323
15.05
190
15.00P1
628
14.95
293
14.90#
276
14.85S1
155
14.80S2
118
14.75
75
14.70
86
14.65
97
14.60
111
14.55
64
14.50
89
14.45
17
14.40
44
14.35
29
14.30
18【秋雨
9929】 成交價
累計成交張數
5.48P1
489
5.47
78
5.46
64
5.45
125
5.44
145
5.43
99
5.42
8
5.41
20
5.40
272
5.39
47
5.38
197
5.37
99
5.36
68
5.35
186
5.34
78
5.33
139
5.32
139
5.31
89
5.30
289
5.29
214
5.28
145
5.27P2
436
5.26
218
5.25
172
5.24
187
5.23
141
5.22#
307
5.21
199
5.20S2
468
5.19
205
5.18
232
5.17
270
5.16
396
5.15
373
5.14
271
5.13
323
5.12
410
5.11
205
5.10
326
5.09
375
5.08
220
5.07
133
5.06
148
5.05
210
5.04
180
5.03
110
5.02
163
5.01
102
5.00S1
576
4.99
137
4.98
105
4.97
141
4.96
129
4.95
227
4.94
165
4.93
185
4.92
136
4.91
48
4.90
53
4.89
6
4.88
20
4.87
4【中聯資
9930】 成交價
累計成交張數
57.40
5
57.30
29
57.20
109
57.10
95
57.00P2
263
56.90
43
56.80
68
56.70
32
56.60
31
56.50
70
56.40
44
56.30
34
56.20
16
56.10
45
56.00
239
55.90
53
55.80
91
55.70
144
55.60
96
55.50
100
55.40
118
55.30
109
55.20
134
55.10
171
55.00P1
340
54.90
65
54.80
59
54.70
97
54.60
142
54.50
88
54.40
52
54.30
21
54.20
41
54.10#
88
54.00
48
53.90
49
53.80
70
53.70S2
92
53.60
76
53.50S1
116
53.40
4
53.30
8
53.20
24
53.10
56
53.00
54
52.90
74
52.80
36
52.70
30
52.60
28
52.50
2【中鼎
9933】 成交價
累計成交張數
65.50
1,727
63.40
18
63.30
65
63.20
54
63.10
198
63.00
575
62.90
617
62.80
549
62.70
91
62.60
168
62.50
234
62.40
158
62.30
315
62.20
461
62.10
255
62.00
315
61.90
298
61.80
416
61.70
374
61.60
244
61.50
301
61.40
234
61.30
348
61.20
389
61.10
380
61.00
2,062
60.90
34
60.80
8
60.70
110
60.60
82
60.50
203
60.40
205
60.30
121
60.20
131
60.10
187
60.00
168
59.90
118
59.80
199
59.70
214
59.60
215
59.50
200
59.40
400
59.30
511
59.20
1,311
59.10
789
59.00
1,027
58.90
713
58.80
1,342
58.70
1,808
58.60
1,929
58.50P1
3,139
58.40
2,425
58.30
2,328
58.20
2,650
58.10P2
2,730
58.00
2,602
57.90
1,711
57.80
898
57.70
528
57.60
751
57.50
710
57.40
221
57.30
449
57.20
715
57.10
940
57.00
1,226
56.90
301
56.80
349
56.70
300
56.60
267
56.50
477
56.40
216
56.30
209
56.20#
428
56.10S1
471
56.00S2
415
55.90
177
55.80
308
55.70
83
55.60
184
55.50
3【成霖
9934】 成交價
累計成交張數
15.80
4
15.75
33
15.70
203
15.65
382
15.60P1
753
15.55
339
15.50
338
15.45
238
15.40
464
15.35P2
464
15.30
165
15.25
65
15.20
26
15.15
38
15.10
154
15.05
212
15.00
193
14.95
245
14.90
115
14.85
73
14.80
79
14.75
53
14.70
117
14.65
65
14.60
55
14.40
64
14.35
25
14.30
28
14.25
5
14.20
42
14.15
62
14.10
112
14.05
35
14.00
52
13.95
150
13.90
289
13.85#
147
13.80
277
13.75S2
296
13.70S1
321
13.65
22【慶豐富
9935】 成交價
累計成交張數
6.65
1
6.60
52
6.59
5
6.58
23
6.56
16
6.55P2
140
6.53
49
6.52
67
6.51
16
6.50
137
6.49
22
6.48
17
6.47
18
6.46
26
6.45
25
6.44
10
6.43
40
6.42
33
6.41
60
6.40P1
376
6.39
6
6.38
11
6.37
34
6.36
21
6.35
57
6.34
22
6.33
36
6.32
110
6.31
95
6.30
27
6.29
18
6.28
40
6.27
53
6.25
5
6.19
1
6.18
4
6.15
47
6.14
42
6.13
15
6.12
21
6.11
1
6.10
20
6.09
9
6.07
2
6.05
4
6.04
84
6.03
115
6.02
37
6.01#
29
6.00S1
28
5.98S2
15
5.97
8
5.95
4【百和
9938】 成交價
累計成交張數
21.00P1
22
20.95#
350
20.90
395
20.85
177
20.80
282
20.75
85
20.70
352
20.65
310
20.60
204
20.55
30
20.50
401
20.45
123
20.40
51
20.35
21
20.30
19
20.25
12
20.20
76
20.15
120
20.10
47
20.05
2
20.00
128
19.95
55
19.90
551
19.85
365
19.80
261
19.75
116
19.70
224
19.65
128
19.60
141
19.55
156
19.50
384
19.45
449
19.40
445
19.35
78
19.30
216
19.25
209
19.20
103
19.15
98
19.10
46
19.05
37
19.00
292
18.95
118
18.90
141
18.85
103
18.80
139
18.75
233
18.70
93
18.65
38
18.60
161
18.55
208
18.50S1
815
18.45
618
18.40S2
813
18.35
221
18.30
107
18.25
108
18.20
27【宏全
9939】 成交價
累計成交張數
78.70
12
78.60
39
78.50
384
78.40
438
78.30
544
78.20
575
78.10
280
78.00P2
899
77.90
503
77.80
481
77.70
410
77.60
753
77.50P1
1,108
77.40
674
77.30
667
77.20
560
77.10
241
77.00
552
76.90
123
76.80
348
76.70
225
76.60
149
76.50
609
76.40
167
76.30
17
76.20
60
76.10
97
76.00
167
75.90
44
75.80
125
75.70
193
75.60
49
75.50
152
75.40
73
75.30
160
75.20
157
75.10
127
75.00
716
74.90
196
74.80
142
74.70
88
74.60
53
74.50
45
74.40
18
74.30
98
74.20
26
74.10
162
74.00#
722
73.90
155
73.80
238
73.70
110
73.60
104
73.50
573
73.40
387
73.30
279
73.20
272
73.10
500
73.00
647
72.90
579
72.80
460
72.70
560
72.60
661
72.50
657
72.40
486
72.30
410
72.20
550
72.10
434
72.00
720
71.90
234
71.80
374
71.70
432
71.60
499
71.50
646
71.40
481
71.30
685
71.20S1
1,271
71.10
938
71.00S2
1,218
70.90
422
70.80
347
70.70
348
70.60
774
70.50
936
70.40
21
70.30
217
70.10
43
70.00
60【信義
9940】 成交價
累計成交張數
47.70
11
47.65
68
47.60P2
74
47.55
16
47.50P1
229
47.45#
102
47.40
105
47.35
52
47.30
104
47.25
62
47.20
98
47.15
49
47.10
161
47.05
70
47.00
154
46.95
30
46.90
61
46.85
45
46.80S2
227
46.75
23
46.70
83
46.65
6
46.60
68
46.55
81
46.50
215
46.45
107
46.40
226
46.35
71
46.30
184
46.25
75
46.20
65
46.15
5
46.10
106
46.05
34
46.00S1
276
45.95
52
45.90
79
45.85
28
45.80
159
45.75
8
45.70
104
45.65
45
45.60
197
45.55
136
45.50
111
45.45
62
45.40
31
45.35
15
45.30
40
45.25
15
45.20
45
45.15
16
45.10
17【裕融
9941】 成交價
累計成交張數
77.20
18
77.10
24
77.00
140
76.90
173
76.80
133
76.70
147
76.60
185
76.50
146
76.40
32
76.30
110
76.20
44
76.10
66
76.00
187
75.90
266
75.80
535
75.70
252
75.60
260
75.50
220
75.40
198
75.30
299
75.20
497
75.10
748
75.00P1
1,489
74.90
725
74.80
656
74.70
533
74.60
694
74.50P2
1,010
74.40#
567
74.30
623
74.20
354
74.10
524
74.00S1
1,618
73.90
1,081
73.80
945
73.70
696
73.60
1,166
73.50S2
1,217
73.40
476
73.30
569
73.20
568
73.10
587
73.00
616
72.90
213
72.80
390
72.70
149
72.60
224
72.50
209
72.40
121
72.30
77
72.20
13
72.10
105
72.00
130
71.90
43
71.80
73
71.70
5
71.60
39
71.50
50
71.40
11
71.30
23
71.20
28【茂順
9942】 成交價
累計成交張數
55.00
27
54.90P2
63
54.80P1
89
54.70
43
54.60
19
54.50
62
54.40#
38
54.30
21
54.20
13
54.10
10
54.00
37
53.90
51
53.80
53
53.70
80
53.60
61
53.50
107
53.40
20
53.30
13
53.20
41
53.10
56
53.00
20
52.90
8
52.80
16
52.70
28
52.60
35
52.50
48
52.40
20
52.30
66
52.20
78
52.10
27
52.00S1
271
51.90S2
114
51.80
102
51.70
39
51.60
17
51.50
26
51.40
2
51.30
4
51.00
8
50.80
2【好樂迪
9943】 成交價
累計成交張數
42.15
5
42.10
43
42.05
48
42.00
89
41.95
106
41.90
22
41.85P1
558
41.80
45
41.75
31
41.70
218
41.65
107
41.60
81
41.55
38
41.50P2
304
41.45#
101
41.40
82
41.35
59
41.30
194
41.25
76
41.20
166
41.15
87
41.10
140
41.05
37
41.00S2
219
40.95
80
40.90
93
40.85
60
40.80
79
40.75
28
40.70
109
40.65
93
40.60
167
40.55
28
40.50
61
40.45
1
40.40
25
40.35
23
40.30
70
40.25
74
40.20
55
40.15
2
40.00
30
39.50
6
39.45
19
39.40
5
39.35
6
39.30
2
39.20
45
39.15
15
39.10
28
39.05
6
39.00
107
38.95
8
38.90
42
38.85
31
38.80
106
38.75
43
38.70
119
38.65
98
38.60
96
38.55
146
38.50S1
280
38.45
58【新麗
9944】 成交價
累計成交張數
20.35
14
20.30
10
20.00
77
19.70
76
19.65P1
762
19.60
45
19.55
17
19.50
13
19.45
28
19.40
5
19.35
19
19.30
5
19.25
11
19.20
31
19.15
3
19.10
4
19.05
9
19.00
6
18.95
2
18.85
108
18.80
36
18.75
1
18.70
28
18.65
3
18.60
69
18.55
13
18.50
11
18.45
18
18.40
66
18.35
3
18.30
8
18.25
14
18.20
9
18.15
2
18.10
1
18.05
6
17.90
3
17.85
38
17.80
138
17.75
96
17.70
58
17.65
51
17.60
67
17.55
14
17.50P2
151
17.45
43
17.40#
57
17.35S1
107
17.30S2
16
17.25
6【潤泰新
9945】 成交價
累計成交張數
66.30
8
66.20
76
66.10
38
66.00
60
65.90
176
65.80
223
65.70
433
65.60
653
65.50
1,300
65.40
613
65.30
395
65.20
831
65.10
481
65.00
772
64.90
181
64.80
428
64.70
316
64.60
207
64.50
354
64.40
171
64.30
239
64.20
779
64.10
1,077
64.00
1,699
63.90
151
63.80
104
63.70
26
63.60
68
63.50
162
63.40
368
63.30
295
63.20
619
63.10
813
63.00
1,332
62.90
731
62.80
463
62.70
166
62.60
827
62.50
1,186
62.40
1,315
62.30
717
62.20
924
62.10
1,112
62.00
3,501
61.90P2
4,170
61.80
2,738
61.70
2,292
61.60
3,394
61.50
3,180
61.40
1,980
61.30
2,978
61.20
3,621
61.10
3,362
61.00
3,778
60.90P1
5,167
60.80
3,111
60.70
2,367
60.60
3,255
60.50
3,419
60.40
2,705
60.30
1,964
60.20
1,414
60.10
2,424
60.00
2,665
59.90
1,173
59.80
1,394
59.70
1,755
59.60
1,749
59.50
899
59.40
519
59.30
702
59.20
724
59.10
652
59.00
729
58.90
118
58.80
1,168
58.70
317
58.60
594
58.50
984
58.40
1,397
58.30
2,192
58.20
2,761
58.10
1,628
58.00#
3,470
57.90
1,421
57.80
1,183
57.70
999
57.60
594
57.50
1,112
57.40
335
57.30
643
57.20
1,076
57.10
909
57.00S1
1,627
56.90
886
56.80
1,376
56.70S2
1,507
56.60
728
56.50
1,380
56.40
758
56.30
1,339【佳龍
9955】 成交價
累計成交張數
27.30
3
27.25
1
27.20
5
27.15
8
27.10
10
27.05
16
27.00
31
26.95
3
26.90
5
26.85
3
26.80
4
26.75
4
26.70
42
26.65
39
26.60
4
26.55
1
26.50
3
26.45
17
26.40
22
26.35
9
26.30
26
26.25
8
26.20
55
26.15
5
26.10
49
26.05
12
26.00P2
111
25.95
3
25.90
21
25.80
27
25.75
1
25.70
2
25.60
29
25.55
1
25.50
101
25.45
3
25.40
40
25.20
10
25.10
3
25.05
65
25.00P1
155
24.95
2
24.90
15
24.85
5
24.80
25
24.75
4
24.70
51
24.65
41
24.60
48
24.55
3
24.45
1
24.40
4
24.35
5
24.30
24
24.25
14
24.20
47
24.15
10
24.10
59
24.05
11
24.00
37
23.95
20
23.90
25
23.85
13
23.80
44
23.75
25
23.70
57
23.65
16
23.60#
13
23.55S1
30
23.50S2
4★ 資料來源：臺灣證券交易所 2013/4/11 15:07:56