回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 04月 11日

中央商情網/ 2013.04.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.79

16

6.78

5

6.77

10

6.75

12

6.74

16

6.73

12

6.72

12

6.71

15

6.70

173

6.69

111

6.68

175

6.67

28

6.66

102

6.65

238

6.64

33

6.63

46

6.62

74

6.61

26

6.60

192

6.59

117

6.58

37

6.57

36

6.56

86

6.55

180

6.54

56

6.53

128

6.52

60

6.51

309

6.50P1

1,038

6.49

24

6.48

36

6.47

117

6.46

236

6.45

646

6.44

149

6.43

149

6.42

108

6.41

102

6.40

125

6.39

7

6.38

28

6.37

16

6.36

3

6.35

73

6.34

28

6.33

76

6.32

69

6.31

115

6.30

248

6.29

39

6.28

36

6.27

23

6.26

7

6.25

24

6.24

2

6.23

1

6.20

48

6.19

28

6.15

5

6.12

27

6.11

39

6.10

28

6.09

9

6.08

4

6.07

24

6.06

51

6.05

9

6.04

60

6.03

71

6.02

27

6.01

160

6.00P2

681

5.99

37

5.98

5

5.96

20

5.95#

68

5.94S1

32

5.93

12

5.92S2

30

5.91

1

5.71

1【橋椿  

2062】 成交價

累計成交張數

36.70

17

36.60

15

36.55

3

36.50P1

34

36.45

5

36.40P2

32

36.35

3

36.30

29

36.20#

23

36.15

5

36.10

48

36.05

12

36.00

147

35.95

12

35.90

62

35.85

20

35.80

66

35.75

22

35.70

21

35.65

28

35.60

53

35.55

39

35.50

239

35.45

17

35.40

52

35.35

3

35.30

244

35.25

21

35.20

58

35.15

40

35.10

49

35.05

29

35.00S2

282

34.95

27

34.90

41

34.85

21

34.80

55

34.75

4

34.70

50

34.65

18

34.60

44

34.55

95

34.50

201

34.45

14

34.40

61

34.35

98

34.30

95

34.25

29

34.20

65

34.15

35

34.10

122

34.05

43

34.00

148

33.95

11

33.90

17

33.80

2

33.70

7

33.65

4

33.50

27

33.45

7

33.35

1

33.30

14

33.25

52

33.20

235

33.15

184

33.10

248

33.05

126

33.00S1

887

32.95

259

32.90

165

32.85

74

32.80

101

32.75

84

32.70

71

32.65

21

32.60

48

32.55

6

32.50

200

32.45

43

32.40

56

32.35

39

32.30

52

32.25

18

32.20

12

32.15

16

32.10

30

32.05

25

32.00

144

31.95

38

31.90

9

31.85

6

31.80

4

31.70

4

31.60

7

31.55

1

31.50

27

31.45

8

31.40

19

31.30

19

31.25

36

31.20

11

31.15

5

31.10

10

31.00

33

30.95

15

30.90

14

30.85

13

30.80

2

30.60

29

30.55

21

30.50

56

30.45

24

30.40

8

30.30

10

30.25

33

30.20

29

30.15

4

30.10

14

30.05

14

30.00

13

29.95

1

29.90

6【龍邦  

2514】 成交價

累計成交張數

23.00

1,643

22.95

35

22.90

469

22.85

227

22.80

663

22.75

95

22.70

634

22.65

427

22.60

501

22.55

124

22.50

727

22.45

445

22.40

1,190

22.35

819

22.30

3,305

22.25

2,782

22.20

2,585

22.15

2,763

22.10

2,486

22.05

1,193

22.00P2

3,995

21.95

2,287

21.90

2,802

21.85

1,286

21.80

1,933

21.75

1,569

21.70

2,232

21.65

1,329

21.60

1,740

21.55

3,796

21.50P1

5,420

21.45

1,319

21.40

2,130

21.35

769

21.30

1,061

21.25

542

21.20

1,656

21.15

1,318

21.10

926

21.05

313

21.00

757

20.95

43

20.90

337

20.85

160

20.80

97

20.75

354

20.70

408

20.65

405

20.60

606

20.55

1,393

20.50

1,447

20.45

1,528

20.40

1,029

20.35

910

20.30

1,948

20.25

2,214

20.20

2,900

20.15

2,611

20.10

3,514

20.05

3,659

20.00

2,707

19.95

1,463

19.90

1,578

19.85

910

19.80

1,054

19.75

2,427

19.70#

608

19.65

179

19.60S1

533

19.55

207

19.50

65

19.45

55

19.40

55

19.35

181

19.30

248

19.25

70

19.20S2

490

19.15

211

19.10

354

19.05

195

19.00

51

18.90

135【匯僑  

2904】 成交價

累計成交張數

26.95

11

26.90

16

26.85

5

26.80

64

26.75

21

26.70

49

26.65

62

26.60

240

26.55

62

26.50

139

26.45

57

26.40

222

26.35

184

26.30

216

26.25

181

26.20

165

26.15

106

26.10

95

26.05

67

26.00

181

25.95

105

25.90

125

25.85

113

25.80

49

25.75

25

25.70

163

25.65

48

25.60

218

25.55

158

25.50P1

464

25.45P2

275

25.40#

280

25.35

175

25.30S2

176

25.25S1

213

25.20

94

25.15

74

25.10

38

25.05

20

25.00

72

24.95

74

24.90

92

24.85

73

24.80

118

24.75

148

24.70

94

24.65

128

24.60

164

24.55

86

24.50

171

24.45

50【F-中租 

5871】 成交價

累計成交張數

85.90

102

85.80

60

85.70

223

85.60

99

85.50

133

85.40

177

85.30

127

85.20

149

85.10

214

85.00

231

84.90

91

84.80

287

84.70

829

84.60

660

84.50

990

84.40

371

84.30

814

84.20

763

84.10

293

84.00

1,512

83.90

629

83.80

817

83.70

907

83.60

868

83.50

2,236

83.40

1,094

83.30

1,631

83.20

1,130

83.10

1,262

83.00P2

3,632

82.90

3,212

82.80

1,843

82.70

2,062

82.60

2,268

82.50

2,016

82.40

849

82.30

1,367

82.20

803

82.10

1,275

82.00P1

3,850

81.90

1,709

81.80

2,004

81.70

1,731

81.60

2,407

81.50#

3,980

81.40

2,402

81.30

3,040

81.20

2,840

81.10

3,189

81.00S2

5,717

80.90

2,067

80.80

3,097

80.70

3,066

80.60

2,710

80.50

2,995

80.40

2,103

80.30

5,301

80.20

3,238

80.10

4,116

80.00S1

6,859

79.90

4,044

79.80

2,592

79.70

1,456

79.60

1,688

79.50

2,279

79.40

1,390

79.30

2,375

79.20

2,261

79.10

2,003

79.00

4,708

78.90

1,896

78.80

1,942

78.70

1,256

78.60

1,197

78.50

1,485

78.40

988

78.30

1,469

78.20

3,444

78.10

714

78.00

2,179

77.90

573

77.80

505

77.70

309

77.60

94

77.50

582

77.40

208

77.30

360

77.20

120

77.10

260

77.00

611

76.90

468

76.80

257

76.70

152【大豐電 

6184】 成交價

累計成交張數

61.90

8

61.70

4

61.60

9

61.50P1

191

61.40P2

115

61.30

94

61.20#

79

61.10

52

61.00

98

60.90

50

60.80

84

60.70

147

60.60

130

60.50S1

233

60.40

207

60.30S2

220

60.20

167

60.10

91

60.00

172

59.90

54

59.80

4【雷虎  

8033】 成交價

累計成交張數

13.70

30

13.65

17

13.60P1

2,421

13.55

129

13.50

357

13.45

361

13.40

503

13.35

134

13.30P2

764

13.25

414

13.20#

573

13.15

184

13.10

587

13.05

422

13.00

1,120

12.95

188

12.90

295

12.85

378

12.80

713

12.75S2

1,920

12.70

195

12.65

57

12.60

242

12.55

102

12.50

173

12.45

198

12.40

289

12.35

241

12.30

224

12.25

231

12.20

38

12.15

116

12.10

960

11.95

1,522

11.90

37

11.85

1,707

11.80

192

11.75

169

11.70

205

11.65

77

11.60

328

11.55

159

11.50

485

11.45

186

11.40

401

11.35

157

11.30

490

11.25

200

11.20

379

11.15

295

11.10S1

2,211

11.05

170

11.00

205

10.95

44

10.90

59

10.85

10

10.40

347

10.35

125

10.30

50

10.20

15

10.15

32

10.10

24

10.05

1

10.00

15

9.99

5

9.95

1

9.93

27

9.90

137

9.89

2

9.88

15

9.87

1,476

9.86

371

9.85

35

9.84

15

9.83

26

9.82

40

9.81

21

9.80

442

9.79

11

9.78

16

9.77

5

9.76

23

9.75

3

9.73

66

9.72

57

9.71

53

9.70

160

9.69

34

9.68

14

9.65

36

9.62

1

9.60

19

9.50

1

9.23

457

9.15

45

9.10

22

9.09

5

9.08

14

9.06

7

9.05

11

9.03

7

9.02

1

9.01

11

9.00

209

8.99

55

8.98

42

8.97

29

8.96

37

8.95

104

8.94

31

8.93

25

8.92

72

8.91

22

8.90

117

8.89

8

8.88

1

8.87

1

8.86

17

8.85

18

8.84

16

8.82

11

8.81

9

8.80

62

8.79

1

8.77

2

8.76

27

8.75

14

8.74

1

8.73

17

8.71

2

8.70

10

8.65

1

8.63

6

8.62

49

8.60

11【F-百和 

8404】 成交價

累計成交張數

14.00

4

13.95

1

13.90P2

7

13.85P1

18

13.80#

81

13.75

33

13.70

20

13.65

14

13.60

35

13.55

43

13.50S1

119

13.45

23

13.40

23

13.35

61

13.30

29

13.25

7

13.20

14

13.15

29

13.10

40

13.05

62

13.00S2

107

12.95

97

12.90

23

12.85

19

12.80

7

12.75

4

12.65

1

12.55

14

12.50

5

12.45

12【F-福貞 

8411】 成交價

累計成交張數

70.40

11

70.30

13

70.20

22

70.10

13

70.00

19

69.90

6

69.80

22

69.70

10

69.60

7

69.50P1

46

69.40P2

22

69.30

21

69.20#

57

69.10

20

69.00

61

68.90

9

68.80S1

211

68.70

63

68.60

31

68.50

28

68.40

26

68.30

15

68.20

5

68.10

20

68.00

40

67.90

7

67.80

7

67.70

10

67.50

11

67.40

13

67.30

6

67.20

2

67.10

11

67.00

33

66.90

15

66.80

8

66.70

18

66.60

18

66.50

8

66.40

7

66.30

10

66.20

20

66.10

13

66.00

18

65.90

18

65.80

13

65.70

7

65.60

21

65.50

36

65.40

13

65.30

83

65.20

45

65.10

40

65.00

82

64.90

16

64.80

17

64.70

30

64.60

34

64.50S2

108

64.40

94

64.30

36

64.20

24

64.10

18

64.00

67

63.90

25

63.80

45

63.70

24

63.60

20

63.50

39

63.40

10

63.30

1

63.20

20

63.10

9

63.00

82

62.90

29

62.80

8

62.70

13

62.60

48

62.50

74

62.40

27

62.30

13

62.20

7

62.10

41

62.00

45

61.90

15

61.80

31

61.70

61

61.60

14

61.50

23

61.40

3

61.30

7

61.10

1【可寧衛 

8422】 成交價

累計成交張數 231.50

88 231.00

191 230.50

17 230.00

103 229.50

41 229.00

205 228.50

139 228.00

182 227.50

99 227.00

180 226.50

132 226.00

427 225.50

366 225.00P2

673 224.50

206 224.00

554 223.50

532 223.00P1

827 222.50#

482 222.00S2

382 221.50

149 221.00

329 220.50

375 220.00S1

401 219.50

211 219.00

295 218.50

195 218.00

207 217.50

31 217.00

120 216.50

49 216.00

19 215.00

124 214.50

36 214.00

78 213.50

61 213.00

97 212.50

17 212.00

70 211.50

195 211.00

140 210.50

60 210.00

297 209.50

196 209.00

217 208.50

48 208.00

70 207.50

67 207.00

218 206.50

188 206.00

273 205.50

173 205.00

162 204.50

37 204.00

78 203.50

16【F-基勝 

8427】 成交價

累計成交張數

62.30

1

62.10

2

62.00

25

61.90

7

61.80

10

61.60

17

61.50

19

61.40

18

61.30

33

61.20

14

61.10

18

61.00

32

60.90

21

60.80P1

63

60.70

53

60.60

50

60.50

34

60.40

20

60.30

45

60.20P2

56

60.10#

106

60.00S1

121

59.90

18

59.80S2

53

59.70

29

59.60

27

59.50

39

59.40

4

59.30

13

59.20

6

59.10

6

59.00

17

58.90

2

58.80

2

58.70

8

58.60

12

58.50

3【F-鈺齊 

9802】 成交價

累計成交張數

32.30

34

32.25

26

32.20

90

32.15P2

93

32.10P1

113

32.05

17

32.00#

394

31.95

115

31.90

158

31.85

138

31.80

297

31.75

85

31.70

86

31.65

20

31.60

25

31.50

18

31.45

30

31.00

31

30.80

7

30.75

11

30.55

10

30.50

45

30.45

10

30.40

51

30.35

11

30.30

24

30.20

56

30.15

12

30.10

146

30.05

38

30.00

257

29.95

72

29.90

276

29.85

94

29.80

271

29.75

47

29.70

94

29.65

111

29.60

240

29.55

302

29.50

239

29.45

62

29.40

75

29.35

31

29.30

40

29.25

26

29.20

54

29.15

107

29.10

145

29.05

48

29.00

74

28.95

38

28.90

36

28.85

56

28.80

197

28.75

64

28.70

68

28.65

9

28.60

13

28.55

6

28.50

28

28.45

18

28.40

4

28.35

5

28.30

12

28.25

1

28.20

240

28.15

104

28.10

227

28.05

105

28.00

316

27.95

239

27.90

197

27.85

51

27.80S2

583

27.75

91

27.70

169

27.65

115

27.60

269

27.55

63

27.50S1

678

27.45

119

27.40

81

27.35

20

27.30

82

27.25

11

27.20

88

27.15

20

27.10

21

27.00

141

26.95

32

26.90

312

26.85

62

26.80

149

26.75

25【台火  

9902】 成交價

累計成交張數

11.15

47

11.10

124

11.05

112

11.00P2

811

10.95

256

10.90

205

10.85

95

10.80P1

870

10.75

132

10.70

345

10.65

344

10.60

441

10.55

72

10.50

172

10.45

100

10.40#

123

10.35

207

10.30

213

10.25

286

10.20

252

10.15

146

10.10

392

10.05S2

436

10.00S1

1,362

9.99

50

9.98

27

9.97

2

9.95

30

9.91

5【寶成  

9904】 成交價

累計成交張數

35.00#

1,929

34.95

918

34.90

979

34.85

280

34.80

292

34.75

252

34.70

680

34.65

197

34.60

589

34.55

468

34.50

1,961

34.45

2,004

34.40

967

34.35

192

34.30

913

34.25

347

34.20

1,058

34.15

606

34.10

1,441

34.05

156

34.00

980

33.95

1,274

33.90

2,326

33.85

1,442

33.80

1,677

33.75

1,510

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

2,517

31.35

1,261

31.30

2,611

31.25

1,414

31.20S1

9,634

31.15

1,631

31.10

707

31.05

452

31.00

643

30.95

1,083

30.90

2,132

30.85

3,473

30.80

4,011

30.75

4,025

30.70

3,066

30.65

2,056

30.60

4,207

30.55

5,120

30.50S2

7,257

30.45

1,936

30.40

1,537

30.35

698

30.30

623

30.25

537

30.20

42【大華  

9905】 成交價

累計成交張數

35.10

1

35.05

1

35.00

37

34.95

8

34.90

65

34.85

44

34.80

182

34.75

151

34.70P2

496

34.65

109

34.60

274

34.55

214

34.50P1

735

34.45

230

34.40

262

34.35

68

34.30

357

34.25

102

34.20

177

34.15

121

34.10#

210

34.05S2

162

34.00S1

408

33.95

157

33.90

118

33.85

54

33.80

113【興達  

9906】 成交價

累計成交張數

50.30

14

50.20

18

50.00

126

49.90

22

49.60

34

49.55

2

49.50

23

49.45

9

49.40

66

49.20

21

49.10

18

49.05

48

49.00

5

48.90

6

48.85

29

48.80

12

48.75

10

48.70

5

48.65

19

48.60P1

252

48.50

9

48.40

12

48.35

42

48.30

35

48.00

16

47.80

27

47.70

13

47.60

16

47.50

13

47.40

92

47.35

9

47.30

107

47.25P2

234

47.20

12

47.15

13

47.10

22

47.05

51

47.00

96

46.90

10

46.85

28

46.80

51

46.75#

31

46.70

49

46.65

17

46.60

114

46.55

29

46.50

117

46.45

39

46.40

119

46.35

26

46.30

269

46.25

17

46.20

203

46.15

18

46.10

144

46.05

20

46.00S2

407

45.95

23

45.90

116

45.85

52

45.80

238

45.75

71

45.70

404

45.65

23

45.60

167

45.55

76

45.50

221

45.45

78

45.40

128

45.35

82

45.30

166

45.25

23

45.20

251

45.15

63

45.10

191

45.05

37

45.00

326

44.95

18

44.90

86

44.85

46

44.80

90

44.75

60

44.70

42

44.65

78

44.60

78

44.55

50

44.50

261

44.45

24

44.40

10

44.35

19

44.30

60

44.25

25

44.20S1

491

44.15

12

44.10

54

44.05

2

44.00

219

43.95

6

43.90

65

43.85

12

43.80

154

43.75

14

43.70

51

43.65

32

43.60

76

43.55

31

43.50

197

43.45

9

43.40

32

43.30

56

43.25

3

43.20

7

43.15

21

43.10

110

43.05

19

43.00

21

42.80

107

42.70

16

42.65

9

42.60

32

42.50

61

42.45

59

42.40

11

42.35

3

42.30

10

42.15

5

42.10

4

42.00

56

41.95

2

41.90

47

41.85

4

41.80

5

41.75

1

41.70

54

41.65

6

41.60

70

41.55

1

41.50

73

41.45

4

41.40

48

41.35

46

41.30

114

41.25

32

41.20

17

41.15

9

41.10

44

41.05

47

41.00

62

40.95

3

40.90

30

40.85

34

40.80

63

40.75

34

40.70

127

40.65

8

40.60

63

40.55

30

40.50

116

40.45

14

40.40

24

40.35

17

40.30

28

40.25

16

40.20

15

40.15

28

40.10

21

40.05

1

40.00

40

39.95

20

39.90

21

39.85

10

39.80

46

39.75

7

39.70

9

39.65

10

39.60

6

39.55

1

39.50

55

39.45

8

39.40

13

39.35

14

39.30

29

39.25

3

39.20

21

39.15

15

39.10

31

39.05

8

39.00

28

38.95

17

38.90

47

38.85

1

38.80

22

38.75

6

38.70

20

38.65

9

38.60

3【統一實 

9907】 成交價

累計成交張數

20.25P2

629

20.20P1

662

20.15#

652

20.10

1,827

20.05

1,920

20.00

4,358

19.95

2,103

19.90

812

19.85

400

19.80

322

19.75

194

19.70

601

19.65

657

19.60

328

19.55

117

19.50

655

19.45

1,708

19.40

3,567

19.35

2,360

19.30

1,623

19.25

67

19.20

644

19.15

1,753

19.10

1,711

19.05

1,070

19.00

1,419

18.90

174

18.85

255

18.80

1,602

18.75

1,447

18.70

720

18.65

1,688

18.60

5,834

18.55

6,629

18.50S2

8,828

18.45

3,509

18.40

5,072

18.35

4,698

18.30S1

9,263

18.25

5,724

18.20

5,709

18.15

5,024

18.10

5,223

18.05

3,434

18.00

2,867

17.95

1,423

17.90

276【豐泰  

9910】 成交價

累計成交張數

46.80

7

46.70

26

46.65

18

46.60

17

46.55

3

46.50P2

224

46.45

66

46.40

50

46.35

54

46.30

201

46.25

66

46.20P1

230

46.15

64

46.10

179

46.05

20

46.00#

768

45.95

177

45.90

155

45.85

71

45.80

151

45.75

86

45.70

121

45.65

29

45.60

102

45.55

45

45.50

169

45.45

94

45.40

94

45.35

35

45.30

104

45.25

29

45.20

48

45.15

7

45.10

45

45.05

41

45.00

341

44.95

67

44.90

17

44.85

2

44.80

27

44.75

5

44.70

51

44.65

15

44.60

48

44.50

84

44.45

14

44.40

54

44.35

11

44.30

60

44.20

14

44.15

8

44.10

61

44.05

69

44.00S1

703

43.95

86

43.90

119

43.85

25

43.80

157

43.75

30

43.70

61

43.60

107

43.55

46

43.50

146

43.45

17

43.40

41

43.30

30

43.25

2

43.20

11

43.10

10

43.00

130

42.95

6

42.90

30

42.85

22

42.80

56

42.75

2

42.70

14

42.65

6

42.60

6

42.50

4

42.40

49

42.35

1

42.30

18

42.25

5

42.20

65

42.15

80

42.10

98

42.05

32

42.00

346

41.95

108

41.90

447

41.85

175

41.80

502

41.75

182

41.70S2

611

41.65

176

41.60

166

41.55

20

41.50

127

41.45

166

41.40

298

41.35

234

41.30

199

41.25

74

41.20

97

41.15

34

41.10

57

41.05

17

41.00

86

40.95

16

40.90

71

40.85

26

40.80

2

40.25

2

40.20

46【櫻花  

9911】 成交價

累計成交張數

16.95

35

16.90

53

16.85

399

16.80

342

16.75

53

16.70

178

16.65

201

16.60

162

16.55

93

16.50

123

16.45

28

16.40

60

16.35

79

16.30

11

16.25

4

16.20

13

16.15

13

16.10

161

16.05

463

16.00P1

1,045

15.95P2

680

15.90#

1,522

15.85S2

1,014

15.80S1

1,312

15.75

604

15.70

915

15.65

669

15.60

659

15.55

405

15.50

677

15.45

223

15.40

199

15.35

110

15.30

156

15.25

57

15.20

1【美利達 

9914】 成交價

累計成交張數 186.50

45 186.00

10 185.00

188 184.50

74 184.00

288 183.50

172 183.00

183 182.50

386 182.00P2

403 181.50

208 181.00P1

417 180.50#

459 180.00

538 179.50

607 179.00

434 178.50

624 178.00

950 177.50

530 177.00

1,108 176.50

752 176.00

379 175.50

373 175.00

1,111 174.50

950 174.00

983 173.50

1,218 173.00S2

1,346 172.50

742 172.00S1

1,524 171.50

822 171.00

951 170.50

679 170.00

857 169.50

805 169.00

698 168.50

781 168.00

830 167.50

731 167.00

236 166.50

135 166.00

165 165.50

191 165.00

185 164.50

365 164.00

523 163.50

284 163.00

90 162.50

176 162.00

182 161.50

153 161.00

447 160.50

409 160.00

122【中保  

9917】 成交價

累計成交張數

68.20

37

68.10P2

121

68.00P1

204

67.90

72

67.80#

88

67.70

79

67.60

166

67.50S1

487

67.40

242

67.30

201

67.20

245

67.10

315

67.00S2

344

66.90

251

66.80

175

66.70

27

66.60

80

66.50

99

66.40

106

66.30

181

66.20

148

66.10

107

66.00

131

65.90

4【康那香 

9919】 成交價

累計成交張數

16.45P1

11,128

16.40

297

16.30

333

16.00

518

15.95

59

15.90

164

15.85

52

15.80

508

15.75

166

15.70

174

15.65

286

15.60

625

15.55

172

15.50

365

15.45

148

15.40

1,534

15.35

2,115

15.30P2

2,654

15.25

526

15.20

641

15.15

745

15.10

1,358

15.05

413

15.00

1,425

14.95

485

14.90

887

14.85

884

14.80

1,916

14.75

1,438

14.70

2,203

14.65

1,076

14.60

1,952

14.55

1,230

14.50

994

14.45

529

14.40

548

14.35

230

14.30#

1,087

14.25S2

561

14.20S1

1,337

14.15

489

14.10

231

14.05

15【巨大  

9921】 成交價

累計成交張數 172.50

5 172.00P2

40 171.50P1

84 171.00#

190 170.50

247 170.00

737 169.50

508 169.00

422 168.50

626 168.00

605 167.50

775 167.00S1

1,230 166.50

872 166.00

893 165.50

877 165.00S2

1,126 164.50

478 164.00

381 163.50

246 163.00

613 162.50

308 162.00

283 161.50

61 161.00

26【福興  

9924】 成交價

累計成交張數

29.15

24

29.10

55

29.05

14

29.00

154

28.95

139

28.90

213

28.85

130

28.80

268

28.75

77

28.70

210

28.65

158

28.60

251

28.55

78

28.50

363

28.45

110

28.40

291

28.35

174

28.30

328

28.25

180

28.20

255

28.15

230

28.10P1

591

28.05

107

28.00P2

407

27.95

67

27.90

152

27.85

39

27.80

76

27.75

10

27.70

40

27.60

21

27.55

1

27.50

13

27.30

5

27.25

51

27.20

112

27.15

33

27.10#

23

27.05

15

27.00

225

26.95

125

26.90S2

250

26.85

91

26.80S1

297

26.75

32

26.70

54

26.65

3

26.60

5【新保  

9925】 成交價

累計成交張數

36.00

5

35.95

94

35.90

133

35.85

223

35.80P2

548

35.75

544

35.70P1

709

35.65#

361

35.60S2

530

35.55

489

35.50S1

729

35.45

84

35.40

152

35.35

44

35.30

137

35.25

1【泰銘  

9927】 成交價

累計成交張數

32.25

1

32.20

11

32.10

121

32.05

73

32.00P1

400

31.95

59

31.90

246

31.85

226

31.80P2

309

31.75

121

31.70#

253

31.65

48

31.60

174

31.55

53

31.50S1

191

31.45

16

31.40

56

31.35

82

31.30

127

31.25

34

31.20

61

31.15

84

31.10

59

31.05

69

31.00S2

185

30.95

3

30.90

83

30.85

53

30.80

57

30.75

11

30.70

1

30.65

11

30.60

3

30.55

56

30.50

114

30.45

33

30.40

52

30.35

26

30.30

23

30.25

27

30.20

11

30.15

57

30.10

34【中視  

9928】 成交價

累計成交張數

15.65

25

15.60

113

15.55

22

15.50

60

15.45

259

15.40

113

15.35P2

473

15.30

435

15.25

88

15.20

308

15.15

147

15.10

323

15.05

190

15.00P1

628

14.95

293

14.90#

276

14.85S1

155

14.80S2

118

14.75

75

14.70

86

14.65

97

14.60

111

14.55

64

14.50

89

14.45

17

14.40

44

14.35

29

14.30

18【秋雨  

9929】 成交價

累計成交張數

5.48P1

489

5.47

78

5.46

64

5.45

125

5.44

145

5.43

99

5.42

8

5.41

20

5.40

272

5.39

47

5.38

197

5.37

99

5.36

68

5.35

186

5.34

78

5.33

139

5.32

139

5.31

89

5.30

289

5.29

214

5.28

145

5.27P2

436

5.26

218

5.25

172

5.24

187

5.23

141

5.22#

307

5.21

199

5.20S2

468

5.19

205

5.18

232

5.17

270

5.16

396

5.15

373

5.14

271

5.13

323

5.12

410

5.11

205

5.10

326

5.09

375

5.08

220

5.07

133

5.06

148

5.05

210

5.04

180

5.03

110

5.02

163

5.01

102

5.00S1

576

4.99

137

4.98

105

4.97

141

4.96

129

4.95

227

4.94

165

4.93

185

4.92

136

4.91

48

4.90

53

4.89

6

4.88

20

4.87

4【中聯資 

9930】 成交價

累計成交張數

57.40

5

57.30

29

57.20

109

57.10

95

57.00P2

263

56.90

43

56.80

68

56.70

32

56.60

31

56.50

70

56.40

44

56.30

34

56.20

16

56.10

45

56.00

239

55.90

53

55.80

91

55.70

144

55.60

96

55.50

100

55.40

118

55.30

109

55.20

134

55.10

171

55.00P1

340

54.90

65

54.80

59

54.70

97

54.60

142

54.50

88

54.40

52

54.30

21

54.20

41

54.10#

88

54.00

48

53.90

49

53.80

70

53.70S2

92

53.60

76

53.50S1

116

53.40

4

53.30

8

53.20

24

53.10

56

53.00

54

52.90

74

52.80

36

52.70

30

52.60

28

52.50

2【中鼎  

9933】 成交價

累計成交張數

65.50

1,727

63.40

18

63.30

65

63.20

54

63.10

198

63.00

575

62.90

617

62.80

549

62.70

91

62.60

168

62.50

234

62.40

158

62.30

315

62.20

461

62.10

255

62.00

315

61.90

298

61.80

416

61.70

374

61.60

244

61.50

301

61.40

234

61.30

348

61.20

389

61.10

380

61.00

2,062

60.90

34

60.80

8

60.70

110

60.60

82

60.50

203

60.40

205

60.30

121

60.20

131

60.10

187

60.00

168

59.90

118

59.80

199

59.70

214

59.60

215

59.50

200

59.40

400

59.30

511

59.20

1,311

59.10

789

59.00

1,027

58.90

713

58.80

1,342

58.70

1,808

58.60

1,929

58.50P1

3,139

58.40

2,425

58.30

2,328

58.20

2,650

58.10P2

2,730

58.00

2,602

57.90

1,711

57.80

898

57.70

528

57.60

751

57.50

710

57.40

221

57.30

449

57.20

715

57.10

940

57.00

1,226

56.90

301

56.80

349

56.70

300

56.60

267

56.50

477

56.40

216

56.30

209

56.20#

428

56.10S1

471

56.00S2

415

55.90

177

55.80

308

55.70

83

55.60

184

55.50

3【成霖  

9934】 成交價

累計成交張數

15.80

4

15.75

33

15.70

203

15.65

382

15.60P1

753

15.55

339

15.50

338

15.45

238

15.40

464

15.35P2

464

15.30

165

15.25

65

15.20

26

15.15

38

15.10

154

15.05

212

15.00

193

14.95

245

14.90

115

14.85

73

14.80

79

14.75

53

14.70

117

14.65

65

14.60

55

14.40

64

14.35

25

14.30

28

14.25

5

14.20

42

14.15

62

14.10

112

14.05

35

14.00

52

13.95

150

13.90

289

13.85#

147

13.80

277

13.75S2

296

13.70S1

321

13.65

22【慶豐富 

9935】 成交價

累計成交張數

6.65

1

6.60

52

6.59

5

6.58

23

6.56

16

6.55P2

140

6.53

49

6.52

67

6.51

16

6.50

137

6.49

22

6.48

17

6.47

18

6.46

26

6.45

25

6.44

10

6.43

40

6.42

33

6.41

60

6.40P1

376

6.39

6

6.38

11

6.37

34

6.36

21

6.35

57

6.34

22

6.33

36

6.32

110

6.31

95

6.30

27

6.29

18

6.28

40

6.27

53

6.25

5

6.19

1

6.18

4

6.15

47

6.14

42

6.13

15

6.12

21

6.11

1

6.10

20

6.09

9

6.07

2

6.05

4

6.04

84

6.03

115

6.02

37

6.01#

29

6.00S1

28

5.98S2

15

5.97

8

5.95

4【百和  

9938】 成交價

累計成交張數

21.00P1

22

20.95#

350

20.90

395

20.85

177

20.80

282

20.75

85

20.70

352

20.65

310

20.60

204

20.55

30

20.50

401

20.45

123

20.40

51

20.35

21

20.30

19

20.25

12

20.20

76

20.15

120

20.10

47

20.05

2

20.00

128

19.95

55

19.90

551

19.85

365

19.80

261

19.75

116

19.70

224

19.65

128

19.60

141

19.55

156

19.50

384

19.45

449

19.40

445

19.35

78

19.30

216

19.25

209

19.20

103

19.15

98

19.10

46

19.05

37

19.00

292

18.95

118

18.90

141

18.85

103

18.80

139

18.75

233

18.70

93

18.65

38

18.60

161

18.55

208

18.50S1

815

18.45

618

18.40S2

813

18.35

221

18.30

107

18.25

108

18.20

27【宏全  

9939】 成交價

累計成交張數

78.70

12

78.60

39

78.50

384

78.40

438

78.30

544

78.20

575

78.10

280

78.00P2

899

77.90

503

77.80

481

77.70

410

77.60

753

77.50P1

1,108

77.40

674

77.30

667

77.20

560

77.10

241

77.00

552

76.90

123

76.80

348

76.70

225

76.60

149

76.50

609

76.40

167

76.30

17

76.20

60

76.10

97

76.00

167

75.90

44

75.80

125

75.70

193

75.60

49

75.50

152

75.40

73

75.30

160

75.20

157

75.10

127

75.00

716

74.90

196

74.80

142

74.70

88

74.60

53

74.50

45

74.40

18

74.30

98

74.20

26

74.10

162

74.00#

722

73.90

155

73.80

238

73.70

110

73.60

104

73.50

573

73.40

387

73.30

279

73.20

272

73.10

500

73.00

647

72.90

579

72.80

460

72.70

560

72.60

661

72.50

657

72.40

486

72.30

410

72.20

550

72.10

434

72.00

720

71.90

234

71.80

374

71.70

432

71.60

499

71.50

646

71.40

481

71.30

685

71.20S1

1,271

71.10

938

71.00S2

1,218

70.90

422

70.80

347

70.70

348

70.60

774

70.50

936

70.40

21

70.30

217

70.10

43

70.00

60【信義  

9940】 成交價

累計成交張數

47.70

11

47.65

68

47.60P2

74

47.55

16

47.50P1

229

47.45#

102

47.40

105

47.35

52

47.30

104

47.25

62

47.20

98

47.15

49

47.10

161

47.05

70

47.00

154

46.95

30

46.90

61

46.85

45

46.80S2

227

46.75

23

46.70

83

46.65

6

46.60

68

46.55

81

46.50

215

46.45

107

46.40

226

46.35

71

46.30

184

46.25

75

46.20

65

46.15

5

46.10

106

46.05

34

46.00S1

276

45.95

52

45.90

79

45.85

28

45.80

159

45.75

8

45.70

104

45.65

45

45.60

197

45.55

136

45.50

111

45.45

62

45.40

31

45.35

15

45.30

40

45.25

15

45.20

45

45.15

16

45.10

17【裕融  

9941】 成交價

累計成交張數

77.20

18

77.10

24

77.00

140

76.90

173

76.80

133

76.70

147

76.60

185

76.50

146

76.40

32

76.30

110

76.20

44

76.10

66

76.00

187

75.90

266

75.80

535

75.70

252

75.60

260

75.50

220

75.40

198

75.30

299

75.20

497

75.10

748

75.00P1

1,489

74.90

725

74.80

656

74.70

533

74.60

694

74.50P2

1,010

74.40#

567

74.30

623

74.20

354

74.10

524

74.00S1

1,618

73.90

1,081

73.80

945

73.70

696

73.60

1,166

73.50S2

1,217

73.40

476

73.30

569

73.20

568

73.10

587

73.00

616

72.90

213

72.80

390

72.70

149

72.60

224

72.50

209

72.40

121

72.30

77

72.20

13

72.10

105

72.00

130

71.90

43

71.80

73

71.70

5

71.60

39

71.50

50

71.40

11

71.30

23

71.20

28【茂順  

9942】 成交價

累計成交張數

55.00

27

54.90P2

63

54.80P1

89

54.70

43

54.60

19

54.50

62

54.40#

38

54.30

21

54.20

13

54.10

10

54.00

37

53.90

51

53.80

53

53.70

80

53.60

61

53.50

107

53.40

20

53.30

13

53.20

41

53.10

56

53.00

20

52.90

8

52.80

16

52.70

28

52.60

35

52.50

48

52.40

20

52.30

66

52.20

78

52.10

27

52.00S1

271

51.90S2

114

51.80

102

51.70

39

51.60

17

51.50

26

51.40

2

51.30

4

51.00

8

50.80

2【好樂迪 

9943】 成交價

累計成交張數

42.15

5

42.10

43

42.05

48

42.00

89

41.95

106

41.90

22

41.85P1

558

41.80

45

41.75

31

41.70

218

41.65

107

41.60

81

41.55

38

41.50P2

304

41.45#

101

41.40

82

41.35

59

41.30

194

41.25

76

41.20

166

41.15

87

41.10

140

41.05

37

41.00S2

219

40.95

80

40.90

93

40.85

60

40.80

79

40.75

28

40.70

109

40.65

93

40.60

167

40.55

28

40.50

61

40.45

1

40.40

25

40.35

23

40.30

70

40.25

74

40.20

55

40.15

2

40.00

30

39.50

6

39.45

19

39.40

5

39.35

6

39.30

2

39.20

45

39.15

15

39.10

28

39.05

6

39.00

107

38.95

8

38.90

42

38.85

31

38.80

106

38.75

43

38.70

119

38.65

98

38.60

96

38.55

146

38.50S1

280

38.45

58【新麗  

9944】 成交價

累計成交張數

20.35

14

20.30

10

20.00

77

19.70

76

19.65P1

762

19.60

45

19.55

17

19.50

13

19.45

28

19.40

5

19.35

19

19.30

5

19.25

11

19.20

31

19.15

3

19.10

4

19.05

9

19.00

6

18.95

2

18.85

108

18.80

36

18.75

1

18.70

28

18.65

3

18.60

69

18.55

13

18.50

11

18.45

18

18.40

66

18.35

3

18.30

8

18.25

14

18.20

9

18.15

2

18.10

1

18.05

6

17.90

3

17.85

38

17.80

138

17.75

96

17.70

58

17.65

51

17.60

67

17.55

14

17.50P2

151

17.45

43

17.40#

57

17.35S1

107

17.30S2

16

17.25

6【潤泰新 

9945】 成交價

累計成交張數

66.30

8

66.20

76

66.10

38

66.00

60

65.90

176

65.80

223

65.70

433

65.60

653

65.50

1,300

65.40

613

65.30

395

65.20

831

65.10

481

65.00

772

64.90

181

64.80

428

64.70

316

64.60

207

64.50

354

64.40

171

64.30

239

64.20

779

64.10

1,077

64.00

1,699

63.90

151

63.80

104

63.70

26

63.60

68

63.50

162

63.40

368

63.30

295

63.20

619

63.10

813

63.00

1,332

62.90

731

62.80

463

62.70

166

62.60

827

62.50

1,186

62.40

1,315

62.30

717

62.20

924

62.10

1,112

62.00

3,501

61.90P2

4,170

61.80

2,738

61.70

2,292

61.60

3,394

61.50

3,180

61.40

1,980

61.30

2,978

61.20

3,621

61.10

3,362

61.00

3,778

60.90P1

5,167

60.80

3,111

60.70

2,367

60.60

3,255

60.50

3,419

60.40

2,705

60.30

1,964

60.20

1,414

60.10

2,424

60.00

2,665

59.90

1,173

59.80

1,394

59.70

1,755

59.60

1,749

59.50

899

59.40

519

59.30

702

59.20

724

59.10

652

59.00

729

58.90

118

58.80

1,168

58.70

317

58.60

594

58.50

984

58.40

1,397

58.30

2,192

58.20

2,761

58.10

1,628

58.00#

3,470

57.90

1,421

57.80

1,183

57.70

999

57.60

594

57.50

1,112

57.40

335

57.30

643

57.20

1,076

57.10

909

57.00S1

1,627

56.90

886

56.80

1,376

56.70S2

1,507

56.60

728

56.50

1,380

56.40

758

56.30

1,339【佳龍  

9955】 成交價

累計成交張數

27.30

3

27.25

1

27.20

5

27.15

8

27.10

10

27.05

16

27.00

31

26.95

3

26.90

5

26.85

3

26.80

4

26.75

4

26.70

42

26.65

39

26.60

4

26.55

1

26.50

3

26.45

17

26.40

22

26.35

9

26.30

26

26.25

8

26.20

55

26.15

5

26.10

49

26.05

12

26.00P2

111

25.95

3

25.90

21

25.80

27

25.75

1

25.70

2

25.60

29

25.55

1

25.50

101

25.45

3

25.40

40

25.20

10

25.10

3

25.05

65

25.00P1

155

24.95

2

24.90

15

24.85

5

24.80

25

24.75

4

24.70

51

24.65

41

24.60

48

24.55

3

24.45

1

24.40

4

24.35

5

24.30

24

24.25

14

24.20

47

24.15

10

24.10

59

24.05

11

24.00

37

23.95

20

23.90

25

23.85

13

23.80

44

23.75

25

23.70

57

23.65

16

23.60#

13

23.55S1

30

23.50S2

4★ 資料來源:臺灣證券交易所 2013/4/11 15:07:56

社群留言