回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎店頭市場成交分價表

中央商情網/ 2013.04.11 00:00
資料日期 :2013/04/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

121.50

7

35.75*

8

17.15#

1

60.60

11

63.10

65

~~~~~~~~~~~~~

16.10

91

~~~~~~~~~~~~~

121.00

1

35.60

1

16.80*

1

60.50

22

63.00

121

16.30

20

16.05

13

69.80*

1

120.50*

32

35.55

1

16.75

2

60.30

4

62.90

135

16.25

11

16.00#

228

69.50

2

精華

1565

35.50

26

16.70

1

宏佳騰 1599

62.80

90

16.20

7

15.95

51

69.40

2

~~~~~~~~~~~~~

35.40

12

16.65

2

~~~~~~~~~~~~~

62.70*

119

16.15

3

15.90

34

69.30#

4

593.00

30

35.35

36

16.60

3

58.10*

2

62.60

21

16.10

1

15.85

1

69.20

4

592.00

9

35.30

27

F-駿吉 1591

57.80

1

62.50

85

16.05

5

15.80

2

69.10

5

591.00

2

35.25

15

~~~~~~~~~~~~~

57.70

9

62.40

39

16.00*

85

15.70

5

69.00

4

590.00

23

35.20

22

35.85#

20

57.60

14

62.30

63

15.95

27

寶利徠 1813

F-其祥 1258

589.00

45

35.15

23

35.80

19

57.50#

10

62.20

124

15.90#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

588.00

18

35.10

10

35.75

12

台蠟

1742

62.10

41

15.85

2

49.40*

120

24.70#

1

587.00

16

35.05#

16

35.70

7

~~~~~~~~~~~~~

62.00

257

杏昌

1788

49.35

25

24.60

3

586.00

34

35.00

231

35.50*

26

19.05

2

61.90

104

~~~~~~~~~~~~~

49.30

91

24.55*

2

585.00

38

34.95

29

祺驊

1593

19.00#

109

61.80

116

82.30*

7

49.25

32

安心

1259

584.00

21

34.90

103

~~~~~~~~~~~~~

18.95

58

61.70

32

82.00

10

49.20

151

~~~~~~~~~~~~~

583.00

13

34.85

1

28.20

1

18.90

59

61.50

41

81.90

3

49.15

34

86.50

1

582.00

5

力肯

1570

28.15#

1

18.85

46

61.30

2

81.80

7

49.10

67

86.20*

2

581.00

19

~~~~~~~~~~~~~

28.10

1

18.80

76

61.20

54

81.70

10

49.05

26

86.10

4

580.00

32

9.50

11

28.00*

4

18.75

34

61.10

67

81.60

7

49.00

104

86.00

4

579.00*

40

9.49

13

27.90

4

18.70

72

61.00

109

81.50

26

48.95

17

85.90

4

578.00

25

9.45

6

27.85

1

18.65

18

60.90

20

81.40

6

48.90

41

85.80

4

577.00

6

9.44

2

27.80

3

18.60

17

60.80#

127

81.30

7

48.85

6

85.70

3

576.00

19

9.40

11

川寶

1595

18.50

15

60.60

33

81.20

9

48.80

107

85.60

3

575.00

62

9.39

1

~~~~~~~~~~~~~

18.45

15

60.50

22

81.10

24

48.75#

62

85.50

1

574.00

35

9.35

3

68.80

5

18.30*

18

訊聯

1784

81.00#

50

48.70

23

85.40

2

573.00

27

9.32

2

68.70

4

南光

1752

~~~~~~~~~~~~~

80.90

4

48.65

21

85.30

1

572.00#

47

9.31

5

68.60

1

~~~~~~~~~~~~~

41.70

8

80.80

14

48.60

137

85.20

1

571.00

49

9.30

5

68.50

11

38.40*

28

41.65

5

80.70

2

48.55

67

85.00#

4

570.00

3

9.29*

63

68.40

2

38.20

19

41.60

5

80.60

21

48.50

155

恩得利 1333

捷邦

1566

9.25

7

68.30

1

38.15

7

41.55

1

80.50

37

48.45

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.22

4

68.20

4

38.10

19

41.50

30

80.40

12

48.40

43

4.32

1

29.80

6

9.21#

16

68.10

7

38.05

12

41.45

25

80.30

23

48.30

16

4.30*

29

29.70

17

9.20

9

68.00#

26

38.00

10

41.40

35

80.20

6

48.25

24

4.29

20

29.65

1

9.16

1

67.90

3

37.95

4

41.35

21

美時

1795

48.20

27

4.28

20

29.60

55

9.15

11

67.60*

2

37.90

20

41.30

10

~~~~~~~~~~~~~

48.10

13

4.27

63

29.55

8

9.01

1

直得

1597

37.85

5

41.25

7

39.70

14

48.05

12

4.26

14

29.50

36

9.00

6

~~~~~~~~~~~~~

37.80

67

41.20

29

39.50

69

48.00

11

4.25

3

29.45

1

8.96

30

62.30

1

37.75

28

41.15

25

39.45

2

富喬

1815

4.24

54

29.40

25

8.95

1

62.20

11

37.70

77

41.10

26

39.40

13

~~~~~~~~~~~~~

4.23

38

29.35

30

新麥

1580

62.10

6

37.65

19

41.05

17

39.30

17

12.65

4

4.22

68

29.30

26

~~~~~~~~~~~~~

62.00*

55

37.60

49

41.00=

135

39.25

12

12.60

110

4.21#

45

29.25

28

124.00

10

61.90

19

37.55

26

40.95

18

39.20#

166

12.55*

246

4.20

80

29.20

57

123.50*

79

61.80

8

37.50

80

40.90

37

39.15

27

12.50

526

台翰

1336

29.15

39

123.00#

203

61.70

2

37.45

9

40.85

8

39.10*

224

12.45

435

~~~~~~~~~~~~~

29.10

64

122.50

227

61.60

16

37.40#

57

光洋科 1785

39.05

120

12.40#

94

10.20*

2

29.05

25

122.00

68

61.50

61

生泰

1777

~~~~~~~~~~~~~

39.00

665

唐榮

2035

10.15

8

29.00

136

121.50

4

61.40#

35

~~~~~~~~~~~~~

33.30

28

38.95

131

~~~~~~~~~~~~~

10.10#

32

28.95

31

121.00

10

61.30

28

47.60

1

33.25

52

38.90

47

29.80#

2

10.05

16

28.90

76

120.50

10

61.20

14

47.50#

9

33.20

100

38.85

54

29.55*

5

伸興

1558

28.85

47

精剛

1584

61.10

2

47.40

4

33.15

111

38.80

12

29.50

2

~~~~~~~~~~~~~

28.80=

107

~~~~~~~~~~~~~

61.00

26

47.35

1

33.10

73

紅電醫 1799

風青

2061

123.00

83

28.70

50

15.60=

543

60.90

7

47.30*

6

33.05

86

~~~~~~~~~~~~~

~~~~~~~~~~~~~

122.50#

189

濱川

1569

和勤

1586

60.80

31

合世

1781

33.00=

111

16.20*

21

19.85*

2

122.00

77

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.70

12

~~~~~~~~~~~~~

福盈科 1787

16.15

20

19.50#

3

資料日期 :2013/04/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 世鎧

2063

23.05

59

50.10

6

35.55

5

53.80*

13

10.00

4

13.05

14

267.50

5

~~~~~~~~~~~~~

23.00

78

50.00

15

35.50

14

久大

3085

9.95

2

13.00

61

267.00

37

23.30

1

22.95

32

49.50

1

35.45

9

~~~~~~~~~~~~~

9.94#

2

12.95

27

266.50

14

23.20

20

22.90

40

瓦城

2729

35.40

47

7.30

13

9.80

1

12.90*

23

266.00

41

23.15#

10

22.85

84

~~~~~~~~~~~~~

35.35

15

7.25

20

9.75*

14

12.85#

5

265.00

109

23.10*

26

22.80

109

188.00=

11

35.30

36

7.24

1

港建

3093

寶島極 3115

264.50

13

大甲

2221

22.75

54

187.50

6

35.25

6

7.22

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

264.00

41

~~~~~~~~~~~~~

22.70

218

187.00

15

李洲

3066

7.20*

34

43.50

1

10.45

5

263.50

3

15.40

2

22.65

59

滿心

2916

~~~~~~~~~~~~~

7.18

18

43.45

2

10.40*

5

263.00

6

15.35#

31

22.60

67

~~~~~~~~~~~~~

6.60*

17

7.17

3

43.35#

1

10.20#

1

262.50

3

15.30*

9

22.55

64

17.95*

3

6.59

2

7.16

9

42.25*

2

進階

3118

262.00

92

宇隆

2233

22.50

17

17.80

4

6.58

5

7.15

20

及成

3095

~~~~~~~~~~~~~

261.50

30

~~~~~~~~~~~~~

22.40

13

17.75#

18

6.51#

12

7.14

22

~~~~~~~~~~~~~

38.60*

3

261.00#

76

99.00

7

22.35

11

17.70

10

6.50

3

7.13

24

7.29

10

38.50

61

260.00

139

98.90

23

22.15

16

F-東凌 2924

美磊

3068

7.10

17

7.23

30

38.45

12

259.00

10

98.80

10

22.05#

112

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.07#

26

7.22

11

38.40

53

258.50

26

98.70

42

台驊

2636

58.30

1

37.00=

19

華義

3086

7.20

75

38.35

33

新揚科 3144

98.60#

77

~~~~~~~~~~~~~

58.20

2

36.85

1

~~~~~~~~~~~~~

7.19

35

38.30

18

~~~~~~~~~~~~~

98.50

29

21.35#

8

58.00

3

36.75

1

12.70*

20

7.18

13

37.80#

31

28.00

7

98.40

50

21.30*

77

57.90#

1

36.20

1

12.65

12

7.16

14

昇銳

3128

27.95

207

98.30

20

21.25

24

57.70

1

協禧

3071

12.60#

102

7.15

24

~~~~~~~~~~~~~

27.90

48

98.20

48

21.20

20

57.60*

1

~~~~~~~~~~~~~

12.55

34

7.14

1

10.75

13

27.85

21

98.10

10

大車隊 2640

誠品生 2926

7.18

5

12.50

13

7.13

47

10.70

14

27.80*

313

98.00*

103

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.17

2

翔準

3087

7.12

52

10.65

12

27.70

154

97.90

8

78.50

3

204.50

82

7.15

3

~~~~~~~~~~~~~

7.11

54

10.60=

9

27.65

9

97.80

23

78.40

5

204.00

48

7.14

1

16.10=

472

7.10

232

10.55

24

27.60

44

97.70

27

78.20

2

203.50

22

7.13

12

艾訊

3088

7.09

45

10.50

16

27.55

18

97.60

76

78.10

2

203.00#

38

7.12

6

~~~~~~~~~~~~~

7.08

70

弘塑

3131

27.50

62

97.50

48

78.00

3

202.50

7

7.11#

6

33.00*

31

7.07

36

~~~~~~~~~~~~~

27.45

14

97.40

8

77.90

2

202.00

23

7.10

1

32.90

18

7.06

61

282.00

5

27.40

74

97.30

6

77.80

22

201.50

18

7.08*

2

32.85

1

7.05*

109

281.00

20

27.35#

35

97.20

42

77.70

3

201.00

9

普格

3073

32.80

35

7.04

55

280.00

15

27.30

7

97.10

26

77.60

3

200.00

10

~~~~~~~~~~~~~

32.75

37

7.03

20

279.50

10

27.25

11

97.00

19

77.50#

24

199.50

3

3.88#

5

32.70

37

7.02

49

279.00

18

27.20

1

96.90

6

77.40

1

199.00

4

3.82

11

32.65

15

7.01

33

278.50

3

璟德

3152

96.80

16

77.00*

8

198.50

2

3.80*

448

32.60

69

7.00#

161

278.00*

38

~~~~~~~~~~~~~

96.70

19

燦星旅 2719

198.00

12

僑威

3078

32.55#

185

穩懋

3105

277.50

6

86.70

2

96.60

28

~~~~~~~~~~~~~

197.50

3

~~~~~~~~~~~~~

32.50

358

~~~~~~~~~~~~~

277.00

57

86.50

2

96.50

54

21.50#

11

197.00

15

10.20

65

32.45

74

34.15

27

276.00

3

86.40

7

96.40

9

21.45

1

196.50

2

10.15*

130

32.40

81

34.05

43

275.00

10

86.30

16

96.30

23

21.40

2

196.00

13

10.10

125

32.35

9

34.00

224

274.50

21

86.20

12

96.20

76

21.35

9

195.50

4

10.05

55

展成

3089

33.95

97

274.00

22

86.10#

10

96.10

11

21.30*

4

195.00

8

10.00#

79

~~~~~~~~~~~~~

33.90

433

273.50

12

86.00*

9

95.80

13

F-富驛 2724

194.50

4

網龍

3083

18.50=

14

33.85

265

273.00

27

精確

3162

綠意

2596

~~~~~~~~~~~~~

194.00

7

~~~~~~~~~~~~~

18.35

2

33.80

732

272.50

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.80*

1

193.50

2

54.80

2

18.30

5

33.75

477

272.00

36

8.57

1

23.60*

148

51.50

1

192.00*

1

54.70

1

18.20

3

33.70

650

271.50

9

8.50

10

23.40

7

51.00

3

泰偉

3064

54.60

6

18.15

32

33.65

1262

271.00

20

8.49

2

23.35

11

50.90

1

~~~~~~~~~~~~~

54.50

28

18.10

2

33.60

1138

270.50

6

8.43

1

23.30

43

50.80

1

36.00

1

54.40

12

鴻碩

3092

33.55#

377

270.00

88

8.42#

1

23.25

3

50.60

3

35.80

5

54.30

10

~~~~~~~~~~~~~

33.50*

107

269.50

22

8.35

6

23.20

7

50.50#

6

35.75

6

54.20

7

10.15

7

好德

3114

269.00

97

8.30*

8

23.15

48

50.30

1

35.70

5

54.10

8

10.10

1

~~~~~~~~~~~~~

268.50

6

波若威 3163

23.10

73

50.20

1

35.60=

39

54.00#

11

10.05

1

13.10

10

268.00

51

~~~~~~~~~~~~~

資料日期 :2013/04/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.20

47

安茂

3188

26.70*

20

34.95

4

62.30

20

30.20

33

21.50

3

19.35*

303

38.15

1

~~~~~~~~~~~~~

26.65

5

34.90*

3

62.20

2

30.15

76

21.45

4

19.30

141

38.10

71

13.20

7

26.60

31

優群

3217

62.10*

16

30.10

3

21.20

3

台星科 3265

38.05

29

13.15

13

26.50

7

~~~~~~~~~~~~~

金麗科 3228

30.05

43

21.15

2

~~~~~~~~~~~~~

38.00#

359

13.10

16

26.45

2

12.50*

2

~~~~~~~~~~~~~

30.00

249

21.10

8

38.95

47

37.95

121

13.05#

38

26.40

4

12.40

19

17.80=

9

29.95

138

鑫創

3259

38.90

86

37.90

91

13.00

105

26.30

8

12.35

60

17.75

3

29.90

369

~~~~~~~~~~~~~

38.85

48

37.85

49

12.95

23

26.20

3

12.30

101

17.70

3

29.85

156

21.80

16

38.80

126

37.80

49

12.90

26

26.10

9

12.25#

12

17.60

3

29.80

588

21.75

86

38.75

125

37.75

5

12.85

16

26.00

48

大學光 3218

17.50

5

29.75

313

21.70

38

38.70

145

37.70

58

12.80*

5

25.90

8

~~~~~~~~~~~~~

17.40

1

29.70#

350

21.65

40

38.65#

94

37.65*

31

和進

3191

25.85

2

20.20

10

17.35

2

29.65

60

21.60

160

38.60

72

37.60

11

~~~~~~~~~~~~~

25.65

2

20.15

4

錦明

3230

29.60

335

21.55

43

38.55

39

37.55

30

9.33

3

25.60

24

20.10*

20

~~~~~~~~~~~~~

29.55

181

21.50#

109

38.50

65

37.50

62

9.32

9

25.55

4

20.05

8

6.35

1

29.50

260

21.45

16

38.45

16

37.45

22

9.30

25

25.50

33

20.00#

41

6.29

2

29.45

278

21.40

32

38.40

30

37.40

150

9.28

1

25.45

1

19.95

21

6.16

1

29.40

60

21.35

16

38.35

28

37.35

50

9.27

2

25.40#

39

19.90

23

6.15*

3

29.35

84

21.20

12

38.30

47

37.30

30

9.26

3

25.35

14

19.85

8

6.13

6

29.30

307

21.00*

115

38.25

16

37.25

18

9.25

29

25.30

19

19.80

9

6.11

2

29.25

155

20.95

19

38.20

4

37.20

30

9.22

3

25.20

4

19.75

2

6.10

27

29.20

300

20.80

48

38.10*

37

37.15

14

9.21

22

25.15

8

19.70

3

6.08#

22

29.15

130

20.75

7

昇陽開 3266

亞信

3169

9.20

24

25.10

6

台嘉碩 3221

6.07

18

29.10

185

20.70

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.15

2

25.00

41

~~~~~~~~~~~~~

6.06

7

29.05

140

威剛

3260

28.50#

1280

29.20

3

9.14

5

志豐

3206

10.40

44

6.05

14

29.00

125

~~~~~~~~~~~~~

28.45

818

29.15

9

9.13

19

~~~~~~~~~~~~~

10.35*

92

6.04

5

28.95

14

51.90

256

28.40

414

29.10#

24

9.12

10

16.50*

5

10.30#

170

6.03

24

28.90

54

51.80*

218

28.35

152

29.00*

11

9.11

2

16.45

1

10.25

68

6.02

10

28.80*

180

51.70

28

28.30

462

28.95

22

9.10#

521

16.40#

9

10.20

33

6.01

78

28.75

15

51.60

62

28.25

164

28.90

8

9.08

41

16.35

18

三顧

3224

6.00

83

28.70

79

51.50

75

28.20

313

28.85

6

9.07*

3

16.30

7

~~~~~~~~~~~~~

5.99

5

28.65

135

51.40

194

28.15

178

28.80

3

樺晟

3202

耀勝

3207

4.35#

3

5.98

3

28.60

56

51.30

326

28.10

533

新洲

3171

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.34*

1

5.97

10

千如

3236

51.20

220

28.05

311

~~~~~~~~~~~~~

7.25#

22

12.40

4

至寶電 3226

5.96

24

~~~~~~~~~~~~~

51.10

167

28.00*

729

13.50#

1

7.23

10

12.30#

1

~~~~~~~~~~~~~

5.95

27

13.95

15

51.00

458

27.95

258

13.35

1

7.22

10

12.20

38

41.50

15

5.92

69

13.90#

120

50.90

206

27.90

294

13.30

5

7.21

10

12.15*

9

41.00#

29

5.91

15

13.85

23

50.80

101

27.85

187

13.25*

5

7.20

15

12.10

12

40.80

1

5.86

10

13.80

257

50.70

18

27.80

215

13.20

1

7.19

10

12.05

9

40.65*

14

昱捷

3232

13.75

109

50.50

44

海德威 3268

13.15

1

7.18

14

12.00

25

40.50

10

~~~~~~~~~~~~~

13.70*

234

50.40

94

~~~~~~~~~~~~~

12.85

7

7.15*

28

11.95

5

40.45

4

13.45

8

13.65

38

50.30

182

8.19

11

基亞

3176

7.14

12

順達

3211

40.30

6

13.40

13

13.60

94

50.20

172

8.18

4

~~~~~~~~~~~~~

7.10

5

~~~~~~~~~~~~~

40.25

8

13.35

3

13.55

4

50.10

566

8.16

2

193.50

8

7.09

1

104.00

83

原相

3227

13.30

4

海灣

3252

50.00

522

8.15

10

193.00

62

7.08

1

103.50

454

~~~~~~~~~~~~~

13.25

10

~~~~~~~~~~~~~

49.95

92

8.11

1

192.50

40

7.07

8

103.00=

229

63.20#

61

13.20

20

22.45*

1

49.90

343

8.07

1

192.00

87

佰研

3205

102.50

12

63.10

6

13.15

6

22.40

4

49.85

274

8.05#

5

191.50

30

~~~~~~~~~~~~~

茂訊

3213

63.00

48

13.10

2

22.20

1

49.80

247

8.01

3

191.00*

79

27.20

1

~~~~~~~~~~~~~

62.90

102

13.00

86

22.15

1

49.75

5

7.89

1

190.50

35

27.10

1

35.45

3

62.80

58

12.95

39

22.10#

1

49.70#

167

7.88

4

190.00

95

26.90

14

35.30

2

62.70

110

12.90*

46

21.90

1

欣銓

3264

7.70*

2

189.50

134

26.85

2

35.15#

14

62.60

105

12.80#

30

21.85

1

~~~~~~~~~~~~~

宇環

3276

189.00

211

26.80

9

35.10

1

62.50

111

光環

3234

21.80

16

19.45#

132

~~~~~~~~~~~~~

188.50#

116

26.75

11

35.00

38

62.40

5

~~~~~~~~~~~~~

21.55

5

19.40

179

10.60*

9

資料日期 :2013/04/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.55

35

21.60

104

11.00*

38

23.30

382

9.98

1

12.90

15

30.15

2

56.40

3

10.50#

43

遠翔科 3291

10.95

17

23.25

81

9.97

6

12.80

174

30.10

27

56.30

2

太普高 3284

~~~~~~~~~~~~~

10.90

33

23.20

267

9.96

19

12.75

51

30.05

2

56.00

31

~~~~~~~~~~~~~

51.50#

605

10.85#

12

23.15

131

9.95

1

12.70

138

30.00*

203

55.90

4

12.55*

3

51.40

117

杭特

3297

23.10

211

9.90

5

12.65

28

29.95#

331

55.80

3

12.50

2

51.30

73

~~~~~~~~~~~~~

23.05

31

9.86

2

12.60*

83

上詮

3363

55.70

4

12.40#

64

51.20

47

27.40

2

23.00

342

9.85

15

12.55

20

~~~~~~~~~~~~~

55.50

1

12.35

73

51.10

20

27.25

8

22.95

19

9.84

1

12.50

21

25.20

6

55.40

2

12.30

25

51.00

156

27.20

2

鼎天

3306

9.83

4

12.40

3

25.15

16

55.30

15

微端

3285

50.90

35

27.15

1

~~~~~~~~~~~~~

9.81

21

幸康

3332

25.10

20

55.20

16

~~~~~~~~~~~~~

50.80

75

27.10

15

20.45#

2

9.80

61

~~~~~~~~~~~~~

25.05

4

55.10

14

16.95

12

50.70

18

27.05

5

20.40

41

9.79

7

39.70=

7

25.00*

81

55.00

18

16.90

71

50.50

120

27.00

10

20.35

4

9.78#

48

泰谷

3339

24.95

80

54.90

6

16.85

20

50.40

39

26.95

6

20.30

9

9.77

21

~~~~~~~~~~~~~

24.90

169

54.80

14

16.80=

56

50.30

23

26.90#

52

20.25

10

9.76

10

12.05

51

24.85

50

54.70

4

16.75

7

50.00

160

26.85

11

20.20*

24

9.75

11

12.00

43

24.80#

79

54.60

10

廣寰科 3287

49.90

6

26.80

11

佳穎

3310

9.70

35

11.95#

55

典範

3372

54.50*

52

~~~~~~~~~~~~~

49.85

15

26.65

4

~~~~~~~~~~~~~

9.69

1

11.90

47

~~~~~~~~~~~~~

54.10

10

8.11*

1

49.80

193

26.60

8

17.20

3

9.67

13

11.85*

2

7.54

61

54.00#

30

8.09#

2

49.70

13

26.55*

9

17.15

1

9.65

34

律勝

3354

7.52

7

彬台

3379

7.95

2

49.60

13

帛漢

3299

17.10

11

9.64

5

~~~~~~~~~~~~~

7.50

188

~~~~~~~~~~~~~

點晶

3288

49.55

12

~~~~~~~~~~~~~

17.00#

7

9.63

23

13.45*

19

7.49

17

51.00

56

~~~~~~~~~~~~~

49.50

128

30.20#

56

16.70*

15

9.62

20

13.25

3

7.48

133

50.90

57

13.55#

3

49.45

31

30.15

53

斐成

3313

9.61

29

13.20

1

7.47

56

50.80

4

13.50*

3

49.40

50

30.10

28

~~~~~~~~~~~~~

加百裕 3323

12.90

5

7.46

41

50.50

30

13.35

2

49.35

5

30.00

14

10.00

14

~~~~~~~~~~~~~

12.85

8

7.45*

231

50.40

44

13.30

6

49.30

37

29.95

10

9.99*

22

18.95

1

12.80

31

7.44

85

50.30

1

宜特

3289

49.25

41

29.90

12

9.90

36

18.90#

24

12.75

7

7.43

108

50.20

5

~~~~~~~~~~~~~

49.20

24

29.85

4

9.88

3

18.85

31

12.70

7

7.42

141

50.10

3

26.50

1

49.10

36

29.80

22

9.86

7

18.80

20

12.65

19

7.41

120

50.00

13

26.45

6

49.00*

235

29.75

1

9.83

33

18.70*

5

12.60

4

7.40

393

49.90

27

26.40

1

48.90

8

29.70

10

9.82

9

雙鴻

3324

12.55

3

7.39

95

49.60#

10

26.30

10

48.80

1

29.65*

19

9.81#

21

~~~~~~~~~~~~~

12.50

36

7.38

155

49.50

2

26.25

5

48.75

3

29.60

15

9.80

72

26.70

32

12.45#

15

7.37

80

49.45

23

26.20

1

48.70

50

岱稜

3303

9.78

16

26.60

50

12.40

9

7.36

20

49.40

3

26.10

6

鈊象

3293

~~~~~~~~~~~~~

9.76

5

26.55

32

尚立

3360

7.35

108

49.35*

19

26.05*

13

~~~~~~~~~~~~~

24.30*

29

9.72

37

26.50

135

~~~~~~~~~~~~~

7.34

1

49.30

8

26.00

21

83.70

6

24.25

5

9.70

20

26.45

62

8.48

4

7.33

197

49.25

2

25.70#

31

83.60

1

24.20

33

尼克森 3317

26.40*

85

8.43

9

7.32

47

49.20

12

東浦

3290

83.50

10

24.05

34

~~~~~~~~~~~~~

26.35

16

8.42

15

7.30

111

49.00

2

~~~~~~~~~~~~~

83.40

2

24.00#

156

14.95

1

26.30

56

8.41

17

7.28

56

48.90

2

22.30

62

83.30

8

23.95

124

14.90*

22

26.25

81

8.40#

24

7.27

9

崇越電 3388

22.25

29

83.20

5

23.90

94

14.85

33

26.20#

102

8.39

6

7.25

47

~~~~~~~~~~~~~

22.20

66

83.10

5

23.85

65

14.80#

106

26.15

12

8.38*

17

7.24

20

69.50

2

22.15

26

83.00*

29

23.80

54

14.75

41

26.10

41

8.37

1

7.23

1

69.40

5

22.10

128

82.90

28

23.75

4

14.70

85

26.05

31

8.36

4

7.22#

103

69.30

2

22.05

32

82.80

16

23.70

44

14.65

53

26.00

8

先進光 3362

7.21

184

69.20*

26

22.00*

186

82.70

5

23.65

33

14.60

14

25.95

5

~~~~~~~~~~~~~

7.20

241

69.00

11

21.90

193

82.60

41

23.60

141

建舜電 3322

旭品

3325

30.60

2

7.19

7

68.90#

17

21.85

96

82.50#

90

23.55

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.50

28

7.18

64

68.80

5

21.80

273

82.40

48

23.50

194

10.10*

10

13.35#

290

30.40

18

7.17

43

68.70

9

21.75#

226

英濟

3294

23.45

64

10.05

3

13.30

23

30.30

41

7.15

120

68.60

59

21.70

262

~~~~~~~~~~~~~

23.40

100

10.00

28

13.10

23

30.25

1

熱映

3373

68.50

6

21.65

66

11.05

7

23.35

151

9.99

2

13.00

10

30.20

43

~~~~~~~~~~~~~

資料日期 :2013/04/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 旭軟

3390

29.85

21

18.40

2

昇達科 3491

74.80

469

15.35

27

聚積

3527

31.70

5

~~~~~~~~~~~~~

29.80

26

18.30*

1

~~~~~~~~~~~~~

74.70

298

15.30

27

~~~~~~~~~~~~~

31.65

8

45.05#

49

29.75

32

安勤

3479

55.20

48

74.60

299

15.25

23

98.30

3

31.60

54

45.00

1

29.70#

13

~~~~~~~~~~~~~

55.00

30

74.50

349

15.20

64

98.20#

32

31.55

10

44.95

66

聯一光 3441

43.45

5

54.90

27

74.40

55

15.15

9

98.10

54

31.50

9

44.90

139

~~~~~~~~~~~~~

43.40

7

54.80

31

74.30

23

15.10

5

98.00

91

31.45

3

44.85

259

33.80

7

43.30

21

54.70

39

74.20#

252

振維

3520

97.90

28

31.40

53

44.80*

120

33.75

4

43.25

1

54.60

31

74.00

30

~~~~~~~~~~~~~

97.80

18

31.35

13

44.75

9

33.70

7

43.20

36

54.50

46

73.90

19

13.45*

1

97.70

15

31.30

93

漢科

3402

33.65

13

43.15

26

54.40

48

73.80*

87

13.35

2

97.60

11

31.25

43

~~~~~~~~~~~~~

33.60*

25

43.10*

88

54.30

17

73.60

11

13.30

2

97.50

49

31.20

136

13.10

10

33.55

4

43.00

37

54.20

18

73.40

14

13.15

1

97.40

3

31.15

80

13.05*

23

33.50

57

42.95#

7

54.10

70

73.30

11

13.10

4

97.30

3

31.10

7

13.00#

114

33.45#

20

42.90

8

54.00#

109

矽瑪

3511

13.05

13

97.20

10

31.05

2

12.95

27

33.40

5

力致

3483

53.90

62

~~~~~~~~~~~~~

13.00#

8

97.00*

26

31.00

101

融程電 3416

利機

3444

~~~~~~~~~~~~~

53.80

24

26.95#

1065

鴻翊

3521

安馳

3528

30.95

104

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.95

10

53.70

10

26.90

66

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.90

4

46.20*

5

14.60

6

25.90

5

53.60

15

26.85

15

16.00#

1

29.25#

10

30.85*

15

46.10

13

14.55

1

25.85#

69

53.50

11

26.80

53

15.95

1

29.20

7

30.80

13

46.05

6

14.50*

30

25.80

44

53.30*

11

26.70

66

15.90

5

29.15

4

30.70

12

46.00#

5

14.45#

13

25.75

51

53.20

5

26.65

79

15.85

1

29.10*

38

30.65

4

光燿科 3428

14.40

16

25.70*

66

53.10

38

26.60

25

15.70*

1

29.05

17

30.60#

69

~~~~~~~~~~~~~

14.35

4

崧騰

3484

53.00

3

26.50

15

宏森

3522

29.00

23

曜越

3540

26.70

4

14.30

15

~~~~~~~~~~~~~

陽程

3498

26.45

23

~~~~~~~~~~~~~

力旺

3529

~~~~~~~~~~~~~

26.65

2

14.25

5

16.20

9

~~~~~~~~~~~~~

26.40

54

15.20

8

~~~~~~~~~~~~~

19.45

384

26.60

25

益通

3452

16.15

1

68.40=

1136

26.30

19

15.15

33

66.50*

4

19.40#

59

26.50*

12

~~~~~~~~~~~~~

16.00

10

環天科 3499

26.25

16

15.10

29

66.40

10

19.35

5

26.40

6

10.60*

189

15.90

1

~~~~~~~~~~~~~

26.20

56

15.05*

14

66.30

1

19.30

46

26.30

4

10.55

131

15.80#

10

10.05#

746

26.10

4

15.00

110

66.20

25

19.20

20

26.25#

6

10.50

364

15.70*

2

10.00

57

26.05

4

14.95

67

66.10

11

19.15

4

26.20

9

10.45

227

筌寶

3489

9.99

30

26.00

5

14.90

127

66.00#

47

19.00

35

26.15

5

10.40

406

~~~~~~~~~~~~~

9.98

27

25.90

25

14.85

16

65.90

26

18.95

24

26.10

11

10.35

419

14.25#

6

9.97

9

25.85

27

14.80#

43

65.80

62

18.90

76

26.05

2

10.30#

146

14.20

3

9.96

5

25.80

23

迎輝

3523

65.70

25

18.85

58

長天

3431

由田

3455

14.15

10

9.91

2

25.75

3

~~~~~~~~~~~~~

65.60

17

18.80

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.10*

29

9.90

74

25.70

11

19.30

11

65.50

11

18.75

16

8.75

2

30.50

33

14.05

13

9.85

26

25.65

1

19.25

1

65.40

13

18.70

39

8.73

3

30.45

49

單井

3490

9.84

4

25.60*

22

19.15

1

先益

3531

18.60

34

8.71

1

30.40

96

~~~~~~~~~~~~~

9.82

4

25.40

2

19.10#

14

~~~~~~~~~~~~~

18.55

18

8.70*

156

30.35

20

19.00

91

9.81

3

能緹

3512

19.05

14

27.30

1

18.50

5

8.66#

42

30.30

48

18.95

14

9.80

17

~~~~~~~~~~~~~

19.00*

8

27.15

7

18.45*

3

8.65

51

30.25

52

18.90

15

9.79

7

14.50*

14

18.95

10

27.10

8

西柏

3541

8.63

14

30.20*

82

18.85

5

9.75

166

14.45

6

18.90

26

27.05

1

~~~~~~~~~~~~~

8.61

1

30.15

63

18.80

62

9.70

7

14.40

21

18.80

12

27.00*

115

32.00

36

哲固

3434

30.10

213

18.75

13

9.50*

1

14.35

5

凡甲

3526

26.95

26

31.95

13

~~~~~~~~~~~~~

30.05

147

18.70

25

位速

3508

14.30

40

~~~~~~~~~~~~~

26.90#

97

31.90*

11

9.30*

9

30.00#

433

18.65

38

~~~~~~~~~~~~~

14.25

30

30.15

2

26.85

49

31.85#

6

9.28#

54

29.95

145

18.60*

19

75.50

36

14.20#

28

30.10

3

26.80

50

31.75

2

9.20

2

29.90

72

18.55

6

75.40

80

亞帝歐 3516

30.05

5

26.75

21

宇峻

3546

類比科 3438

29.85

13

18.50

38

75.30

71

~~~~~~~~~~~~~

30.00#

39

26.70

49

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.80

13

18.45

32

75.20

264

15.55

4

29.95

1

26.60

4

61.90

1

30.00*

23

致振

3466

18.35

30

75.10

31

15.50=

146

29.90

2

26.55

2

61.80*

4

29.95

17

~~~~~~~~~~~~~

18.30

12

75.00

427

15.45

3

29.85

1

堡達

3537

61.50

6

29.90

11

18.45#

3

18.00#

79

74.90

367

15.40

25

29.80*

3

~~~~~~~~~~~~~

61.40

10

資料日期 :2013/04/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

61.30

12

~~~~~~~~~~~~~

頂晶科 3562

8.70

2

~~~~~~~~~~~~~

14.15

32

84.70

39

31.00

3

61.20

15

18.70

21

~~~~~~~~~~~~~

8.60

1

13.75*

5

光頡

3624

84.60

12

精聯

3652

61.10

4

18.65

103

4.24=

7

8.59

1

13.70

5

~~~~~~~~~~~~~

84.50

33

~~~~~~~~~~~~~

61.00

33

18.60

116

牧德

3563

8.52

1

13.65#

5

27.95

3

84.40

8

16.80*

1

60.90#

41

18.55

104

~~~~~~~~~~~~~

8.51

10

鼎翰

3611

27.90

57

84.30

16

16.75#

12

兆利

3548

18.50

186

60.90*

1

8.50*

3

~~~~~~~~~~~~~

27.85

65

84.20

20

16.70

44

~~~~~~~~~~~~~

18.45

108

60.60

18

凌耀

3582

122.00

126

27.80

161

84.10

24

漢微科 3658

26.60

8

18.40

154

60.50

42

~~~~~~~~~~~~~

121.50

20

27.75

89

84.00#

62

~~~~~~~~~~~~~

26.55

2

18.35

77

60.40

11

211.50

15

121.00

10

27.70#

363

晟楠

3631

759.00

22

26.50

29

18.30#

199

60.30

2

210.50

17

120.50

7

27.65*

308

~~~~~~~~~~~~~

758.00

18

26.45

19

18.25

93

60.20

15

210.00

266

120.00

108

27.60

46

25.85

5

757.00

20

26.40

27

18.20

26

60.10

9

209.50

197

119.50

43

27.55

5

25.80

9

756.00

42

26.35

31

18.15*

5

60.00

28

209.00

242

119.00*

147

27.50

21

25.30

2

755.00

79

26.30#

82

擎泰

3555

59.90

35

208.50

38

118.50

62

西勝

3625

25.25*

3

754.00

71

26.15*

29

~~~~~~~~~~~~~

59.80

73

208.00#

175

118.00

94

~~~~~~~~~~~~~

25.10

1

753.00*

91

世禾

3551

26.15

18

59.70#

15

207.50

49

117.50

48

9.68

2

25.00

42

752.00

22

~~~~~~~~~~~~~

26.10*

31

逸昌

3567

207.00

23

117.00#

40

9.59

10

24.95

12

751.00

29

44.10*

9

26.00

54

~~~~~~~~~~~~~

206.50

24

116.50

2

9.58*

16

24.90

9

750.00

36

44.05

8

25.95

39

9.10

1

206.00

84

安可

3615

9.57

2

24.85#

19

749.00

44

44.00

68

25.90

32

9.05*

4

205.50

46

~~~~~~~~~~~~~

9.56

2

研勤

3632

748.00

61

43.95

16

25.85#

147

9.04

4

205.00

69

59.80*

34

9.55

2

~~~~~~~~~~~~~

747.00

61

43.90

102

25.80

171

9.03#

4

204.50

35

59.70

1

9.54#

19

29.75

1

746.00

109

43.85

22

25.75

52

9.02

12

204.00

67

59.50

1

9.53

3

29.70*

35

745.00#

55

43.80

31

禾瑞亞 3556

9.00

5

203.50

27

59.40

15

9.52

2

29.65

6

樂陞

3662

43.75

16

~~~~~~~~~~~~~

8.98

2

203.00*

33

59.30

17

盈正

3628

29.60

46

~~~~~~~~~~~~~

43.70

9

87.90

5

8.92

2

202.50

32

59.20

111

~~~~~~~~~~~~~

29.55

32

97.20*

7

43.65

6

87.80

20

8.90

17

202.00

9

59.10

47

43.90#

1

29.50

49

97.00

8

43.60

44

87.70

24

大塚

3570

閎康

3587

59.00

119

43.80

12

29.45

10

96.90

30

43.50

8

87.60

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.90

39

43.75

2

29.40

14

96.80

13

43.45

3

87.50

98

75.80*

60

78.00

2

58.80

109

43.70*

10

29.35#

40

96.70

7

43.40

14

87.40

179

72.60#

160

77.90

49

58.70

34

卓韋

3629

29.30

16

96.60

1

43.35

15

87.30

61

泓格

3577

77.80

9

58.60

93

~~~~~~~~~~~~~

29.25

1

96.50#

124

43.30

63

87.20

71

~~~~~~~~~~~~~

77.70

7

58.50#

115

9.80

17

駿熠電 3642

96.40

20

43.25

10

87.10

21

28.75

16

77.60

7

58.40

18

9.79

1

~~~~~~~~~~~~~

96.30

35

43.20

8

87.00

97

28.70

12

77.50

68

富晶通 3623

9.78

24

18.35

4

96.20

32

43.15#

49

86.90#

82

28.65

28

77.40

40

~~~~~~~~~~~~~

9.75*

23

18.30

12

96.10

84

43.10

1

86.80

37

28.60

11

77.30

61

15.10

125

9.74

3

18.25

12

96.00

161

43.05

17

86.70

38

28.55

23

77.20

100

15.05

48

9.73

3

18.20*

18

95.90

17

同致

3552

86.60*

108

28.50

98

77.10

42

15.00#

419

9.72

1

18.15

22

95.80

36

~~~~~~~~~~~~~

86.50

52

28.45

13

77.00*

68

14.95

233

9.71

13

18.10#

13

95.70

5

68.40

6

86.40

10

28.40

8

76.90

36

14.90

66

9.70

28

艾恩特 3646

95.60

18

68.30

13

86.30

18

28.35

51

76.80

59

14.85

20

9.66#

18

~~~~~~~~~~~~~

95.50

21

68.20

4

86.20

24

28.30

17

76.70

63

14.80

17

新鉅科 3630

31.70

12

95.40

11

68.10

2

86.10

3

28.20

7

76.60

54

14.75

2

~~~~~~~~~~~~~

31.65

11

鑫科

3663

68.00

19

86.00

154

28.15

10

76.50

102

14.70

18

85.70

1

31.60#

43

~~~~~~~~~~~~~

67.90

19

85.90

18

28.10

21

76.40

11

14.65

15

85.60

17

31.55

10

28.70

16

67.80#

45

85.80

28

28.05

23

76.30

12

14.60

23

85.50

62

31.50*

61

28.40

14

67.70

40

85.70

12

28.00=

102

76.20

13

14.50

4

85.40

36

31.40

35

28.35

3

67.60

19

85.60

4

27.90

5

76.10#

83

14.45

6

85.30

72

31.35

2

28.30

14

67.50*

94

85.50

6

27.85

2

76.00

33

14.40*

41

85.20

43

31.30

41

28.25

3

67.40

19

85.40

2

27.80

20

75.90

2

14.35

16

85.10

25

31.25

3

28.20

2

67.30

16

85.30

73

友威科 3580

75.80

42

14.30

33

85.00

103

31.20

26

28.10

3

67.20

3

85.20

38

~~~~~~~~~~~~~

75.70

10

14.25

31

84.90*

449

31.10

12

28.05

4

力積

3553

85.10

11

8.80#

5

東林

3609

14.20

17

84.80

106

31.05

5

28.00

9

資料日期 :2013/04/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.90

11

77.30

5

78.00

80

68.20

3

22.80

5

39.05

51

40.15#

33

~~~~~~~~~~~~~

27.80

25

77.20

16

77.90

64

68.00=

69

22.75

3

39.00

113

太醫

4126

43.80

10

27.75

3

77.10

6

77.80

59

67.90

15

22.70

37

38.95

14

~~~~~~~~~~~~~

43.75

7

27.70#

52

77.00

100

77.70

73

67.80

1

22.65

37

38.90#

95

94.10

2

43.65

5

27.60

4

76.90

11

77.60

53

東洋

4105

22.60

104

38.85

9

94.00

13

43.60

1

27.50

16

76.80

73

77.50

128

~~~~~~~~~~~~~

22.55

64

38.80

4

93.80#

46

43.55

1

27.45

7

76.70

100

77.40

53

101.00

3

22.50

97

38.70

1

93.70

13

43.50

3

27.40

3

76.60

104

77.30

29

100.50

281

22.45

9

38.65

1

93.60

7

43.35

2

27.30*

13

76.50

216

77.20#

113

100.00*

518

22.40

21

38.60

1

93.50

31

43.30

13

27.15

14

76.40

140

77.10

124

99.90

166

22.35

10

友華

4120

93.40

1

43.20

78

27.10

5

76.30

312

77.00

159

99.80

44

22.30

17

~~~~~~~~~~~~~

93.30*

11

43.10

79

F-安瑞 3664

76.20=

1719

76.80

6

99.70

56

22.20

21

63.10

16

93.20

14

43.05

4

~~~~~~~~~~~~~

政翔

3685

76.70

32

99.60

36

22.15

83

63.00

47

93.10

6

43.00

95

11.25

38

~~~~~~~~~~~~~

76.40

2

99.50#

110

22.10

23

62.90

18

93.00

10

42.95=

57

11.20

7

23.40#

4

76.30

19

99.40

18

22.05

14

62.80

10

天良

4127

42.90

48

11.15

10

23.35

5

76.10

8

99.30

14

22.00

153

62.70

34

~~~~~~~~~~~~~

42.85

13

11.10

30

23.25

4

76.00*

127

99.20

6

21.95

13

62.60

66

25.05

1

42.80

52

11.05#

16

23.20

36

75.90

41

99.10

18

21.90

7

62.50*

124

25.00*

4

42.75

1

11.00

47

23.15*

7

75.80

29

99.00

58

21.85

18

62.40

20

24.95#

36

42.70

13

10.95

13

23.10

18

75.70

38

98.90

22

21.80#

128

62.30

27

24.90

64

42.65

25

10.90

14

歐買尬 3687

75.60

15

98.80

46

21.75

70

62.20

44

24.85

39

晶宇

4131

10.85

8

~~~~~~~~~~~~~

75.50

25

98.60

21

21.70

82

62.10

42

24.80

100

~~~~~~~~~~~~~

10.80

1

95.60

2

碩禾

3691

98.50

56

21.60

36

62.00

89

24.75

21

25.50*

1

10.75*

1

95.50

4

~~~~~~~~~~~~~

邦特

4107

21.55

11

61.90

26

24.70

14

25.45

2

德微

3675

95.40

1

237.00

3

~~~~~~~~~~~~~

濟生

4111

61.80

9

中天

4128

25.40

4

~~~~~~~~~~~~~

95.20

12

236.50

1

39.20

90

~~~~~~~~~~~~~

61.70

12

~~~~~~~~~~~~~

25.35

9

20.30*

28

95.10

15

236.00*

33

39.10*

110

28.90

20

61.60

9

34.95*

27

25.30

17

20.25

22

95.00

38

235.50

34

39.00

83

28.85

5

61.50

70

34.90

2

25.25

11

20.20

4

94.50*

27

235.00

24

38.95

51

28.80

38

61.30#

62

34.85

4

25.20

27

20.15

12

94.00

8

234.50

18

38.90

88

28.75

26

優盛

4121

34.75

18

25.15

42

20.10

33

93.60

2

234.00

22

38.85

40

28.70

44

~~~~~~~~~~~~~

34.70

17

25.10

30

20.05

24

93.50

10

233.50#

69

38.80

172

28.65*

53

17.30

2

34.65

31

25.05

16

20.00

60

93.40

1

233.00

24

38.75

21

28.60#

78

17.25

3

34.60

39

25.00

60

19.95

16

93.30

14

232.50

2

38.70

41

28.55

7

17.20

5

34.55

112

24.95

1

19.90

42

93.20

10

永日

4102

38.65

6

聯上

4113

17.15

14

34.50

99

24.90

2

19.85

12

93.10

3

~~~~~~~~~~~~~

38.60

58

~~~~~~~~~~~~~

17.10

24

34.45

42

24.85#

29

19.80

107

93.00

27

33.50

1

38.40

102

25.55

56

17.05

51

34.40

51

24.80

12

19.75

13

92.90

11

33.45

2

38.35

24

25.50

224

17.00*

44

34.35

34

曜亞

4138

19.70

6

92.70

3

33.40

10

38.30

75

25.45

312

16.95

9

34.30

91

~~~~~~~~~~~~~

19.65

3

92.60

31

33.30

8

38.25

106

25.40

107

16.90#

50

34.25#

55

80.00

4

19.60

6

92.50

16

33.20*

1

38.20

143

25.35

78

16.85

9

聯合

4129

79.90

5

19.55

6

92.40

11

33.15

3

38.15#

190

25.30=

194

晟德

4123

~~~~~~~~~~~~~

79.80*

1

19.50

46

92.30

10

33.10

6

38.10

251

25.25

67

~~~~~~~~~~~~~

38.20*

21

79.60

2

19.45

3

92.20

53

33.05

46

38.05

142

25.20

180

40.70

1

38.15

4

79.50

11

19.40#

18

92.10

28

33.00

11

38.00

333

25.15

85

40.65

1

38.10

54

79.40

8

家登

3680

92.00

75

32.95

5

37.95

5

25.10

274

40.60

5

38.05

36

79.30

4

~~~~~~~~~~~~~

91.90

4

32.90

12

37.90

25

健喬

4114

40.55

1

38.00

42

79.20

15

78.70

18

91.80

26

32.85

1

37.85

37

~~~~~~~~~~~~~

40.50*

32

37.95

46

79.10#

12

78.50

7

91.70

20

32.70

17

37.80

35

39.50

2

40.45

20

37.90

45

79.00

14

78.00

114

91.60#

51

32.65

9

加捷

4109

39.45

2

40.40

32

37.85

32

F-馬光 4139

77.90

31

91.50

59

32.60#

49

~~~~~~~~~~~~~

39.30

56

40.35

3

37.80

12

~~~~~~~~~~~~~

77.70

23

91.40

2

百略

4103

23.00*

33

39.20*

61

40.30

46

37.75

3

99.90*

1

77.50

36

湧德

3689

~~~~~~~~~~~~~

22.90

1

39.15

26

40.25

4

37.70#

17

99.50

1

77.40

4

~~~~~~~~~~~~~

68.60

3

22.85

3

39.10

63

40.20

65

健亞

4130

99.20

1

資料日期 :2013/04/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

99.00

1

42.40

1

42.20

1

26.30

11

7.51

3

~~~~~~~~~~~~~

5.19

1

20.60#

14

98.50#

3

42.35

1

42.10

5

26.20

15

7.50#

32

18.30*

1

5.05*

4

20.55

4

台微體 4152

42.30

44

42.00#

5

26.15#

5

7.45

10

18.25#

5

5.04

9

20.50

40

~~~~~~~~~~~~~

42.25

16

41.90

4

26.10

10

7.41

5

聚紡

4429

5.03#

33

20.45

10

294.00

5

42.20

19

環泰

4207

26.05

21

7.40

6

~~~~~~~~~~~~~

5.02

16

20.40

7

293.00

10

42.10

12

~~~~~~~~~~~~~

26.00

32

新昕纖 4406

25.85#

3

金雨

4503

20.35

12

292.00

7

42.05

11

15.85

55

25.85

11

~~~~~~~~~~~~~

25.75

7

~~~~~~~~~~~~~

20.30

7

291.50

3

42.00

38

15.80

95

25.80

2

7.14

4

25.70

1

5.74

1

江興鍛 4528

291.00

10

41.90

2

15.75

154

東隆興 4401

7.13

2

25.55

4

5.73

1

~~~~~~~~~~~~~

290.50

1

41.85

1

15.70#

622

~~~~~~~~~~~~~

7.10#

1

25.50

7

5.63*

5

18.85

3

290.00

19

41.80

25

15.65

296

41.00

15

7.03*

6

25.45*

4

5.62

14

18.80#

2

289.50

5

41.70

12

15.60

505

40.95

2

7.02

6

25.40

7

5.59

1

18.75*

13

289.00

8

41.60

31

15.55

372

40.90

19

7.01

5

25.35

2

5.58

2

雷風

4529

288.50

20

41.55

2

15.50

332

40.85

30

6.96

4

耀億

4430

5.57

1

~~~~~~~~~~~~~

288.00

17

41.50

6

15.45

5

40.80#

177

6.95

6

~~~~~~~~~~~~~

5.56

6

15.60

10

287.50

2

41.40

3

15.40*

22

40.75

9

6.94

1

35.00

12

5.55#

8

15.55*

136

287.00

18

41.30*

1

信立

4303

40.70

8

6.93

7

34.95

3

崇友

4506

15.50

49

286.50

2

智擎

4162

~~~~~~~~~~~~~

40.65

24

三圓

4416

34.90

6

~~~~~~~~~~~~~

15.45

5

286.00

38

~~~~~~~~~~~~~

8.00

2

40.60

31

~~~~~~~~~~~~~

34.85

51

18.25

3

15.40

33

285.50

2

173.00

4

7.99*

23

40.55

6

149.00#

98

34.80

30

18.20

33

15.35

46

285.00

39

172.50*

22

7.98

1

40.50

92

148.50

5

34.75

7

18.15

61

15.30

47

284.50

7

172.00

69

7.90

5

40.45

45

148.00

12

34.70

60

18.10#

56

15.25

35

284.00=

42

171.50

51

7.80#

10

40.40

64

147.50

4

34.65

16

18.05

11

15.20

31

F-康樂 4154

171.00#

176

7.78

6

40.35

22

147.00

2

34.60

95

18.00*

19

15.15

22

~~~~~~~~~~~~~

170.50

64

勝昱

4304

40.30

60

146.00

2

34.55

10

高鋒

4510

15.10

7

37.60

8

170.00

30

~~~~~~~~~~~~~

40.25

30

145.00

8

34.50

18

~~~~~~~~~~~~~

15.05#

7

37.50

12

169.50

24

9.18*

8

40.20

196

144.50

1

34.45

2

10.35

35

宏易

4530

37.40

31

鐿鈦

4163

9.16

3

40.15

17

144.00

1

34.40

9

10.30#

77

~~~~~~~~~~~~~

37.30

18

~~~~~~~~~~~~~

9.05

11

40.10

59

142.00

28

34.35#

7

10.25

35

2.26#

1

37.25

13

90.60

1

9.00

34

40.00

179

141.50

1

34.30

10

10.20*

5

2.15

33

37.20#

5

90.50*

6

8.99

2

39.95

28

141.00

4

34.25

2

福裕

4513

2.01*

9

37.00*

20

90.30

5

8.98

9

39.90

104

140.50

1

34.00*

15

~~~~~~~~~~~~~

協易機 4533

創源

4160

90.20#

5

8.97

15

39.85

20

140.00*

5

銘旺實 4432

10.10

76

~~~~~~~~~~~~~

~~~~~~~~~~~~~

90.10

11

8.96

2

39.80

32

金洲

4417

~~~~~~~~~~~~~

10.05

71

11.30

3

44.10#

55

90.00

11

8.95

25

39.75

2

~~~~~~~~~~~~~

66.40

6

10.00*

110

11.25

113

44.05

4

89.80

8

8.93

5

39.70

52

20.70*

10

66.00#

44

9.97

4

11.20#

252

44.00

29

89.70

10

8.92

6

39.65

20

20.65

98

65.90

23

9.96

3

11.15*

84

43.95

11

89.60

3

8.91

12

39.60

13

20.60#

55

65.80

12

9.95

22

11.10

76

43.90

17

89.50

4

8.90

58

39.55

2

20.55

26

65.70

9

9.92#

19

慶騰

4534

43.80

54

醣聯

4168

8.87

5

39.50

29

松懋

4419

65.60

8

永彰

4523

~~~~~~~~~~~~~

43.70

13

~~~~~~~~~~~~~

8.86

60

39.45

4

~~~~~~~~~~~~~

65.50

12

~~~~~~~~~~~~~

9.60

2

43.60

10

128.00

3

8.85#

9

39.35

10

11.35

7

65.40

10

28.70

1

9.55#

10

43.55

5

127.50

14

世坤

4305

39.20

2

11.30

1

65.30

14

28.65#

3

9.49

1

43.50

31

127.00

34

~~~~~~~~~~~~~

39.10

1

11.25

2

65.20

15

28.55

10

9.12*

13

43.40

12

126.50

44

26.85*

3

39.05*

6

11.20

1

65.10

17

28.50

15

至興

4535

43.35

2

126.00*

108

26.80

8

福大

4402

11.15

6

65.00

34

28.45*

7

~~~~~~~~~~~~~

43.30

24

125.50#

33

26.75

3

~~~~~~~~~~~~~

11.10

74

64.90

14

28.40

8

38.20

2

43.00

52

恆義

4205

26.70

5

7.80*

1

11.05

6

64.80

8

方土霖 4527

38.10*

6

42.95

7

~~~~~~~~~~~~~

26.60

3

7.60

2

11.00*

23

64.70

1

~~~~~~~~~~~~~

38.05

20

42.90

9

42.60

1

26.55

2

7.59

6

10.95

3

64.50

2

20.85*

12

38.00#

37

42.75

2

42.50

4

26.50

4

7.58

5

10.90

7

64.20

1

20.80

7

唐鋒

4609

42.60

1

42.40

2

26.45

4

7.57

1

10.85#

7

64.00*

5

20.75

5

~~~~~~~~~~~~~

42.50

18

42.35

3

26.40

12

7.55

5

10.80

5

源恆

4502

20.70

1

12.95*

1

42.45

8

42.30*

13

26.35

2

7.52

3

光明

4420

~~~~~~~~~~~~~

20.65

16

12.90#

1

資料日期 :2013/04/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.80

16

9.05

3

10.65

10

14.70

38

65.10

40

聯光通 4903

61.70#

80

26.65

23

12.75

3

9.03

26

10.60

27

14.65

74

65.00

135

~~~~~~~~~~~~~

61.60

31

26.60

82

12.70

6

9.02

48

10.55*

2

14.60

60

64.90

72

12.05#

1555

61.50*

203

26.55

40

中美實 4702

9.00

52

大立

4716

14.50

72

64.80

126

12.00

46

61.40

36

26.50

64

~~~~~~~~~~~~~

8.98

8

~~~~~~~~~~~~~

14.40

42

64.70

51

11.95

22

61.30

16

26.45

49

28.50

3

8.97

5

18.25

31

14.35#

56

64.60

70

11.90

47

61.20

5

26.40

82

28.40*

13

8.95

5

18.20

105

豪展

4735

64.50

91

11.85

27

F-欣厚 4924

辣椒

4946

28.30

1

8.92

11

18.15*

40

~~~~~~~~~~~~~

64.40

116

11.80

67

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.05

3

8.86

10

18.10#

66

21.35

3

64.30

66

11.75*

169

22.60=

112

53.40

4

28.00

2

永純

4711

18.05

31

21.30

30

64.20*

156

11.70

98

22.55

67

53.00#

4

27.90

1

~~~~~~~~~~~~~

德淵

4720

21.20*

13

64.10

157

11.65

11

22.50

55

52.90

3

27.80#

11

16.05#

4

~~~~~~~~~~~~~

21.15

13

64.00

308

台聯電 4905

22.45

38

52.80

1

27.75

3

16.00*

4

14.95#

16

21.10#

135

63.90

76

~~~~~~~~~~~~~

22.40

35

52.50

30

27.70

1

15.80

4

14.90*

28

20.90

14

63.80

128

22.90

2

22.30

2

52.40

12

27.60

3

南璋

4712

14.85

81

20.85

5

63.70

71

22.85*

10

F-泰鼎 4927

52.20

2

27.50

10

~~~~~~~~~~~~~

14.80

1

20.80

2

63.60

23

22.80

12

~~~~~~~~~~~~~

52.10

6

27.40

8

51.60

6

美琪瑪 4721

20.75

4

63.50

93

22.75

5

44.40

20

52.00

1

27.35

16

51.50

29

~~~~~~~~~~~~~

20.70

34

63.40

30

22.70

8

44.35

57

51.70

4

27.30

1

51.40

12

21.90

12

20.65

35

63.30#

236

22.65

15

44.30

125

51.60*

2

27.20

2

51.30

23

21.80

1

20.60

76

63.20

139

22.60#

12

44.25#

85

F-昂寶 4947

27.10

4

51.20

54

21.75

2

20.50

9

63.10

94

前鼎

4908

44.20

137

~~~~~~~~~~~~~

26.95

5

51.10

43

21.70=

21

20.45

13

63.00

317

~~~~~~~~~~~~~

44.15

161

116.50*

5

26.90

10

51.00*

93

雙美

4728

20.40

73

62.90

20

25.80

3

44.10

183

116.00#

19

26.60

25

50.90

12

~~~~~~~~~~~~~

20.35

33

62.80

105

25.75#

27

44.05

163

115.50

23

26.50

5

50.80

86

38.75

2

20.30

5

62.70

18

25.70

64

44.00*

101

115.00

26

26.30

1

50.70

176

38.70

34

20.25

1

62.60

90

25.65

34

43.95

32

114.50

2

26.20

3

50.60

27

38.65

22

20.20

44

F-合富 4745

25.60*

53

43.90

46

牧東

4950

26.10

2

50.50

60

38.60*

120

20.15

4

~~~~~~~~~~~~~

新復興 4909

43.85

25

~~~~~~~~~~~~~

揚華

4703

50.40

8

38.50

32

20.10

18

91.20

10

~~~~~~~~~~~~~

友輝

4933

30.85

105

~~~~~~~~~~~~~

50.30

72

38.45

26

20.00

99

91.10

14

27.90#

32

~~~~~~~~~~~~~

30.80

66

13.70#

334

50.20

132

38.40

110

19.95

5

91.00

42

27.70

2

130.50

75

30.70

20

13.65

252

50.10

101

38.35

26

19.90

2

90.90

1

27.60

40

130.00

289

30.65

35

13.60

261

50.00

76

38.30

71

泰博

4736

90.80

60

27.50

7

129.50*

184

30.60

60

13.55*

63

49.90

2

38.25

31

~~~~~~~~~~~~~

90.70

12

27.45

9

129.00

241

30.55

8

大恭

4706

49.85

3

38.20

108

46.70*

2

90.60

14

27.40*

11

128.50

182

30.50

77

~~~~~~~~~~~~~

49.80

5

38.15#

108

46.60

10

90.50

93

德英

4911

128.00#

150

30.45

11

15.20

3

49.70

12

38.10

110

46.50#

14

90.40

24

~~~~~~~~~~~~~

127.50

5

30.40

26

15.15*

29

49.65

1

38.05

20

46.45

1

90.30

25

62.50#

12

亞電

4939

30.35

19

15.10#

2

49.60

28

38.00

11

46.40

1

90.20

20

61.60

35

~~~~~~~~~~~~~

30.30

54

磐亞

4707

49.55

30

熒茂

4729

46.35

1

90.10

58

61.50

17

15.10*

1

30.25

16

~~~~~~~~~~~~~

49.50

49

~~~~~~~~~~~~~

46.30

9

90.00*

157

61.40

99

15.05

1

30.20

53

9.20

55

49.45#

46

15.35

29

46.20

3

89.90#

24

61.30*

89

15.00#

10

30.15

12

9.19

12

49.40

32

15.30

91

46.15

1

89.80

21

61.10

2

14.95

19

30.10#

68

9.18

63

49.35

10

15.25

116

46.10

3

89.70

5

61.00

262

14.90

4

30.05

10

9.17

10

49.30

41

15.20

72

46.05

1

89.50

20

60.90

15

14.85

1

30.00

128

9.16

17

49.25

5

15.15

54

46.00

12

89.40

9

F-聯德 4912

兆遠

4944

29.95

22

9.15#

105

49.20

30

15.10

24

康普

4739

89.30

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.90

1

9.14

38

49.10

8

15.05

14

~~~~~~~~~~~~~

89.20

16

62.40

34

27.00#

65

29.85

3

9.13

64

49.05

19

15.00

87

20.65#

1

89.10

7

62.30

22

26.95

1

29.80

1

9.10*

104

49.00

42

14.95

6

19.95*

1

89.00

24

62.20

45

26.90*

101

29.70

5

9.09

42

48.95

6

14.90*

94

合一

4743

88.90

20

62.10

13

26.85

27

29.65

5

9.08

11

永捷

4714

14.85

58

~~~~~~~~~~~~~

88.80

5

62.00

74

26.80

103

29.60

23

9.07

14

~~~~~~~~~~~~~

14.80

131

65.30

75

88.60

2

61.90

17

26.75

45

29.55

50

9.06

3

10.70#

1

14.75

19

65.20

10

88.50

2

61.80

77

26.70

19

29.50

23

資料日期 :2013/04/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.45

10

46.95

12

46.90

3

久陽

5011

11.10*

31

7.34

5

85.90

1

72.80

6

29.40*

78

46.90

60

46.80

10

~~~~~~~~~~~~~

11.00

32

7.33

5

天鉞電 5251

72.70

8

商店街 4965

46.85

91

46.70

2

21.70#

1

10.95

5

7.31

4

~~~~~~~~~~~~~

72.60

25

~~~~~~~~~~~~~

46.80

118

46.60

21

21.55*

1

10.90

7

7.30

30

73.80

4

太欣

5302

102.50*

1

46.75

47

46.55

14

21.50

1

10.85

16

7.29

3

73.70

17

~~~~~~~~~~~~~

102.00

3

46.70#

111

46.50

76

強新

5013

10.80#

34

7.28

5

73.60

11

6.24

1

101.00

9

46.65

40

46.45

2

~~~~~~~~~~~~~

10.75

13

7.27

25

73.50

41

6.19

1

100.50

9

46.60

31

46.40

40

11.35

19

10.70

7

7.26

9

73.40

19

6.10#

3

100.00

25

46.55

19

46.35

14

11.30

60

力新

5202

7.25

25

73.30

31

6.00*

12

99.60#

1

亞泰

4974

46.30

7

11.25#

68

~~~~~~~~~~~~~

7.23

1

73.20

34

鼎創達 5304

F-譜瑞 4966

~~~~~~~~~~~~~

46.25

16

11.20*

79

6.15

10

7.20

1

73.10

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.40

1

46.20

17

建錩

5014

6.10

5

7.19

2

73.00#

73

3.69

6

265.50

10

32.25*

10

46.05

4

~~~~~~~~~~~~~

6.09

10

7.18*

1

72.90

12

3.68#

2

265.00

72

32.20#

42

46.00

27

7.30*

10

6.08

3

蒙恬

5211

72.80

30

3.67

2

264.50

34

32.15

6

45.90

4

7.29

10

6.06#

10

~~~~~~~~~~~~~

72.70

23

3.62*

1

264.00

104

32.10

13

45.75

1

7.26

5

6.05*

6

29.50

1

72.60

28

3.59

3

263.50

6

32.05

11

45.60

13

7.25

5

6.00

5

29.45

5

72.50

62

3.58

2

263.00*

52

32.00

127

45.55

5

7.24

12

5.88

1

29.40

2

72.40

20

桂盟

5306

262.50

6

31.95

2

45.50

34

7.23

4

漢康

5205

29.35

2

72.30

24

~~~~~~~~~~~~~

262.00

23

31.90

1

45.45

11

7.22

70

~~~~~~~~~~~~~

29.30

23

72.20

13

83.00

58

261.50

1

31.80

4

45.40

27

7.21

30

8.15

20

29.20

6

72.10

4

82.90

40

261.00

16

華星光 4979

45.35

1

7.20#

2

8.10=

84

29.15

3

72.00

1

82.80

16

260.50

42

~~~~~~~~~~~~~

45.30

53

7.17

11

坤悅

5206

29.10

5

71.90

5

82.70

7

260.00

85

66.70

38

45.25

1

7.15

28

~~~~~~~~~~~~~

29.05#

15

71.80

3

82.50

36

259.50

17

66.60

16

45.20#

276

華祺

5015

16.00

7

29.00

7

71.70

4

82.30

22

259.00

70

66.50

91

傳奇

4994

~~~~~~~~~~~~~

15.95#

1

28.95*

1

71.60

11

82.20

37

258.50

40

66.40

157

~~~~~~~~~~~~~

11.80

13

15.80*

1

凌網

5212

71.50

14

82.10

46

258.00#

192

66.30

129

188.50*

3

11.75#

7

新鼎

5209

~~~~~~~~~~~~~

71.40

24

82.00

135

257.50

75

66.20

193

188.00

6

11.70*

12

~~~~~~~~~~~~~

13.50#

10

71.30

4

81.90

41

257.00

141

66.10#

185

187.50

1

松和

5016

63.70

1

13.45

18

71.20*

8

81.80

29

256.50

58

66.00

218

187.00

1

~~~~~~~~~~~~~

63.40

1

13.40

20

智崴

5263

81.70

6

256.00

41

65.90

59

186.50

1

26.55

1

63.00*

9

13.35

22

~~~~~~~~~~~~~

81.60

6

廣穎

4973

65.80

116

186.00

12

26.45#

23

62.70

1

13.30

10

76.90*

1

81.50

113

~~~~~~~~~~~~~

65.70

115

185.50#

4

26.40

16

62.60#

15

13.25

9

76.10

6

81.40

48

48.30

1

65.60

90

晶達

4995

26.35

16

62.30

1

13.15*

3

76.00

29

81.30

100

48.20

6

65.50

116

~~~~~~~~~~~~~

26.30*

81

寶碩

5210

亞昕

5213

75.90

12

81.20

124

48.15

1

65.40

121

17.60#

1

26.25

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.50

5

81.10

39

48.10

15

65.30

99

17.50*

5

26.20

24

7.59#

90

27.45= 10871

75.00

39

81.00

254

48.00*

54

65.20

56

17.40

10

26.10

6

7.58

43

27.40

1038

74.70

1

80.90

108

47.90

2

65.10

40

17.35

2

26.05

2

7.57

8

27.35

200

74.60

9

80.80

54

47.80

1

65.00

12

榮剛

5009

26.00

8

7.56

48

27.30

416

74.50

36

80.70

20

47.75

6

64.90*

31

~~~~~~~~~~~~~

富強

5102

7.52

10

27.20

46

74.40

11

80.60

13

47.70

20

64.80

50

23.80

42

~~~~~~~~~~~~~

7.51

5

27.10

49

74.30

5

80.50

65

47.60

17

64.70

44

23.75

126

16.45*

6

7.50

22

雷笛克 5230

74.20

1

80.30

26

47.55

10

64.60

27

23.70

24

16.30

2

7.48

27

~~~~~~~~~~~~~

74.00#

46

80.20#

64

47.50

49

64.50

26

23.60

106

16.25

3

7.47

2

86.80

10

73.90

11

80.10*

55

47.45

14

64.40

16

23.55

166

16.20

4

7.44

5

86.70

3

73.80

3

系統

5309

47.40

39

64.30

1

23.50*

648

16.15

16

7.43

5

86.60

1

73.70

6

~~~~~~~~~~~~~

47.30

38

64.20

41

23.45

382

16.10

66

7.42

5

86.50

32

73.60

3

8.16

5

47.25

2

64.10

11

23.40

488

16.05

5

7.41

1

86.40

68

73.50

13

8.13

1

47.20

20

科誠

4987

23.35

336

16.00#

20

7.40

3

86.30

22

73.30

6

8.10*

75

47.10

28

~~~~~~~~~~~~~

23.30#

677

15.95

13

7.38

1

86.20

29

73.10

6

8.09

8

47.05

15

47.00*

31

23.25

51

凱衛

5201

7.37

2

86.10

50

73.00

33

8.08

13

47.00

32

46.95

10

23.10

52

~~~~~~~~~~~~~

7.35

1

86.00=

50

72.90

4

8.07

15

資料日期 :2013/04/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.06

3

2.97

25

8.46*

38

6.91

5

先豐

5349

10.50

10

40.10

28

45.80

9

8.05

8

2.96

6

8.45

119

6.90

3

~~~~~~~~~~~~~

10.45

10

易福

5364

45.75

1

8.04

12

2.95

30

8.44

15

6.86

8

22.55

33

10.40

7

~~~~~~~~~~~~~

45.70

5

8.02

19

2.94

5

8.43

123

6.85

8

22.50

267

10.35

27

1.19*

13

45.60

3

8.01

44

2.93

1

8.42#

145

6.83

3

22.45

179

10.30#

35

1.11#

1

45.10*

3

8.00

228

2.92#

16

8.41

88

6.82

4

22.40*

376

10.25

32

中光電 5371

力瑋

5398

7.98

46

2.91

11

華容

5328

6.81

21

22.35

268

10.20*

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.97#

71

2.90*

14

~~~~~~~~~~~~~

6.80

22

22.30#

180

佳總

5355

22.15#

1165

15.20

5

7.96

8

凱美

5317

8.04

3

6.77

10

鈺創

5351

~~~~~~~~~~~~~

22.10

734

15.15

3

7.95

27

~~~~~~~~~~~~~

8.02

7

6.75

15

~~~~~~~~~~~~~

16.60

320

22.05

562

15.10

17

7.94

29

6.95

14

8.01*

67

6.74

59

9.97

50

16.50

223

22.00

477

15.00

12

7.93

5

6.94#

19

8.00

88

6.73

2

9.96#

456

16.40

274

21.95

70

14.95

17

7.92

1

6.85

13

7.97

5

6.72

24

9.95

117

16.35

178

21.90

148

14.90

14

7.90

15

6.83

2

7.96

10

6.70*

52

9.94

115

16.30

83

21.85

265

14.85

38

天剛

5310

6.82*

20

7.94

11

6.69

2

9.93

39

16.25

57

21.80

221

14.80#

40

~~~~~~~~~~~~~

友銓

5321

7.93

11

6.66

15

9.92

129

16.20

265

21.75*

87

14.75

4

39.00

26

~~~~~~~~~~~~~

7.92

27

世界

5347

9.91

66

16.15

241

合正

5381

14.70

17

38.90

3

4.50=

2

7.91

10

~~~~~~~~~~~~~

9.90

31

16.10*

731

~~~~~~~~~~~~~

14.65

9

38.85

1

士開

5324

7.90#

95

29.45#

6159

9.85

15

16.05

207

2.76

25

14.55*

8

38.80

2

~~~~~~~~~~~~~

7.89

10

29.40

1958

9.83

145

16.00

501

2.75

33

中菲

5403

38.75

10

41.90

2

7.88

4

29.35

454

9.82

98

15.95

201

2.74

2

~~~~~~~~~~~~~

38.70

5

41.80

14

7.86

33

29.30

495

9.81

72

15.90

36

2.73

29

22.85

2

38.65

2

41.65

3

7.85

30

29.25

425

9.80

102

15.85

80

2.72*

92

22.80

4

38.60

6

41.60

2

7.81

10

29.20

525

9.79

23

15.80

140

2.71

109

22.75#

11

38.55

6

41.50

30

7.80

20

29.15

380

9.78

168

15.75

79

2.69#

42

22.70

7

38.50*

22

41.45

3

7.78

5

29.10

219

9.77

14

15.70

81

金利

5383

22.65

8

38.45#

7

41.40

30

7.77

6

29.05

109

9.76

129

15.65

218

~~~~~~~~~~~~~

22.60

39

寶島科 5312

41.30

33

建榮

5340

29.00

2801

9.75

102

15.60#

167

12.90

3

22.55

2

~~~~~~~~~~~~~

41.20

26

~~~~~~~~~~~~~

28.95

525

9.73

23

15.55

193

12.85

26

22.50

5

86.20

20

41.15

27

5.13

2

28.90

302

9.71

10

15.50

34

12.75#

29

22.35

5

86.10#

41

41.10

10

5.12#

34

28.85

129

9.70

44

15.45

6

12.70

8

22.30*

13

86.00

84

41.00

48

5.10

10

28.80

112

9.69

80

15.40

71

12.60

5

22.25

1

85.90

43

40.90

21

5.09

10

28.75

148

9.68

223

15.30

16

12.55*

35

國眾

5410

85.80*

47

40.80

50

5.06*

15

28.60

303

9.67

22

協益

5356

捷元

5384

~~~~~~~~~~~~~

85.70

8

40.75

2

5.05

5

28.55

315

9.66

106

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.20

194

85.50

11

40.70

26

5.01

5

28.50

610

9.65

281

41.20

24

10.65=

8

15.15

628

85.40

14

40.65

3

立衛

5344

28.45

380

9.64

68

41.00

68

10.60

23

15.10*

971

85.30

7

40.60

25

~~~~~~~~~~~~~

28.40

769

9.63

33

40.95

106

青雲

5386

15.05

231

世紀

5314

40.55

10

11.50

4

28.35

268

9.62

55

40.90

132

~~~~~~~~~~~~~

15.00

638

~~~~~~~~~~~~~

40.50

82

11.45

6

28.30

494

9.61

125

40.85

53

30.65#

1

14.95

253

10.45

7

40.45

25

11.40#

18

28.25

408

9.60

257

40.80#

246

27.50

1

14.90

341

10.40

65

40.40

4

11.35

10

28.20

338

9.59

120

40.75

68

26.80*

1

14.85#

484

10.35

90

40.35

9

11.30*

31

28.15

234

9.58

146

40.70

65

應華

5392

14.80

568

10.30=

100

40.30

15

天揚

5345

28.10

132

9.57

23

40.65

27

~~~~~~~~~~~~~

14.75

369

10.25

3

40.25

6

~~~~~~~~~~~~~

28.00

229

9.56

47

40.60

40

46.40

9

14.70

202

光聯

5315

40.20=

35

7.05

47

27.95

52

9.55

99

40.55

20

46.30

6

14.60

61

~~~~~~~~~~~~~

漢磊

5326

7.04#

94

27.90*

203

9.50*

47

40.50

128

46.25

2

台半

5425

3.06

社群留言