名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058801亞東CG
0.48
-0.04
0.48
0.48
0.48
0.47
0.48
50,000
1
10,000
18.00058802亞東CH
0.00
0
0.00
0.00
0.00
0.68
0.72
0
0
10,000
250.00058803亞東CJ
0.09
0
0.09
0.09
0.09
0.09
0.10
505,000
4
10,000
16.15058804永昌NY
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
56.00058805永昌NZ
0.33
+0.03
0.31
0.33
0.31
0.33
0.34
20,000
2
20,000
24.05058806永昌01
0.16
0
0.16
0.16
0.16
0.16
0.17
3,000
1
20,000
80.50058807永昌02
0.24
0
0.27
0.27
0.24
0.24
0.25
61,000
3
20,000
10.85058808永昌03
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
93.10058809永昌04
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
20,000
349.50058810永昌05
0.00
0
0.00
0.00
0.00
0.38
0.42
0
0
20,000
17.40058811永昌06
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
20,000
28.20058812永昌07
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
20,000
8.10058813永昌08
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
20,000
25.45058814永昌09
1.02
0
1.02
1.04
0.94
0.98
0.99
624,000
7
20,000
129.50058815永昌10
0.22
0
0.23
0.23
0.22
0.22
0.23
990,000
13
20,000
10.20058816永昌11
0.67
-0.03
0.67
0.67
0.67
0.61
0.64
1,000
1
10,000
8.30058817永昌12
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
56.30058818永昌13
0.37
-0.04
0.39
0.39
0.37
0.36
0.37
18,000
2
10,000
143.00058819永昌14
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
23.90058820元大LM
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
30,000
51.10058821元大LN
0.45
0
0.51
0.51
0.45
0.44
0.45
4,720,000
75
20,000
340.00058822元大LP
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
349.50058823AK凱基
0.11
-0.07
0.11
0.11
0.11
0.11
0.12
90,000
1
15,000
61.00058824AL凱基
0.29
-0.07
0.29
0.29
0.29
0.25
0.26
90,000
1
15,000
61.00058825康和12
0.29
0
0.32
0.32
0.29
0.28
0.29
472,000
10
10,000
0.00058826康和14
2.06
+0.08
1.94
2.06
1.94
2.03
2.06
35,000
2
10,000
0.00058827日盛JD
0.44
-0.09
0.52
0.54
0.44
0.44
0.45
370,000
8
12,000
34.50058828日盛JE
0.43
-0.03
0.43
0.43
0.43
0.40
0.41
10,000
1
10,000
8.10058829大華85
0.46
+0.06
0.49
0.49
0.45
0.45
0.46
74,000
8
10,000
0.00058830大華86
0.00
0
0.00
0.00
0.00
0.52
0.54
0
0
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
2.19
0.00
0
0
10,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
80.50058834統一4H
0.00
0
0.00
0.00
0.00
3.16
3.22
0
0
12,000
169.50058835統一4J
0.73
+0.13
0.70
0.73
0.70
0.73
0.74
79,000
8
10,000
210.00058836統一4K
0.00
0
0.00
0.00
0.00
0.93
0.98
0
0
15,000
19.25058837統一4P
0.48
+0.01
0.48
0.48
0.48
0.45
0.46
2,000
1
14,000
51.50058838統一4Q
0.00
0
0.00
0.00
0.00
2.48
2.54
0
0
13,500
26.65058839統一4R
0.90
-0.05
0.96
0.96
0.89
0.87
0.90
4,000
3
18,000
8.10058840統一4S
0.56
0
0.56
0.56
0.56
0.58
0.59
99,000
1
12,000
14.45058841統一4T
2.10
-0.07
2.19
2.19
2.08
2.06
2.08
39,000
9
12,000
53.70058842永豐DF
1.89
-0.09
2.25
2.25
1.89
1.89
1.92
182,000
7
13,000
99.100588434V群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
66.900588444W群益
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
12.300588454X群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
14.450588464Y群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
71.100588474Z群益
0.56
0
0.58
0.58
0.56
0.56
0.57
6,000
2
10,000
24.550588485A群益
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
340.00058849國泰7H
0.66
+0.03
0.66
0.66
0.66
0.67
0.68
6,000
1
5,000
771.00058850國泰7J
0.04
-0.02
0.04
0.04
0.04
0.04
0.05
227,000
8
6,000
19.90058851工銀EP
0.20
+0.01
0.20
0.20
0.20
0.19
0.20
105,000
3
10,000
97.80058852工銀EV
0.87
-0.08
0.88
0.88
0.87
0.84
0.85
20,000
2
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.67
0.70
0
0
10,000
17.00058854工銀EX
0.00
0
0.00
0.00
0.00
2.12
2.13
0
0
1,000
26.65058855工銀EY
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
30.70058856工銀EZ
1.83
+0.16
1.83
1.83
1.83
1.87
1.91
100,000
2
2,000
11.15058857工銀FA
0.28
-0.05
0.28
0.28
0.28
0.28
0.29
10,000
2
10,000
53.70058858GM富邦
0.45
-0.07
0.49
0.49
0.45
0.44
0.47
839,000
11
10,000
10.20058859GN富邦
0.91
0
0.91
0.91
0.91
0.89
0.92
10,000
1
10,000
67.10058860GP富邦
0.00
0
0.00
0.00
0.00
0.83
0.88
0
0
10,000
10.60058861GQ富邦
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
15,000
69.30058862GR富邦
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
16.70058863GS富邦
0.37
+0.01
0.38
0.40
0.34
0.37
0.38
300,000
14
10,000
43.65058864亞東CQ
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
66.90058865亞東CR
3.28
-0.07
3.34
3.34
3.28
3.32
3.34
21,000
4
10,000
56.00058866國泰7K
0.35
-0.03
0.35
0.35
0.35
0.34
0.35
50,000
1
7,000
14.65058867國泰7L
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
5,000
32.25058868第一7B
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
244.50058869EV元富
3.54
-0.43
3.54
3.54
3.54
3.54
3.56
10,000
1
10,000
169.50058870EW元富
3.80
+0.04
3.68
3.80
3.66
3.80
3.83
49,000
3
10,000
232.50058871EY元富
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
244.50058872AD凱基
2.26
-0.13
2.39
2.39
2.12
2.21
2.22
585,000
28
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
10,000
53.70058874AM凱基
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
15,000
14.65058875AQ凱基
0.30
+0.02
0.30
0.30
0.30
0.28
0.29
189,000
4
10,000
244.50058876國票3E
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
33,000
0.00058877國票4E
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
28,000
0.00058878國票5E
0.54
0
0.54
0.54
0.54
0.50
0.51
2,000
1
10,000
0.00058879日盛JF
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
244.50058880日盛JG
0.35
0
0.36
0.38
0.35
0.39
0.40
200,000
4
10,000
49.95058881日盛JH
0.85
-0.17
0.90
0.90
0.80
0.81
0.83
360,000
4
10,000
67.10058882日盛JJ
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
31.20058883日盛JK
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
12,000
14.65058884大華88
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00058885D5兆豐
0.61
-0.07
0.66
0.67
0.61
0.60
0.61
105,000
6
10,000
0.00058886D6兆豐
0.32
-0.03
0.34
0.34
0.31
0.30
0.31
170,000
6
10,000
0.00058887D8兆豐
0.03
0
0.03
0.03
0.03
0.02
0.03
92,000
3
10,000
79.40058888D9兆豐
0.00
0
0.00
0.00
0.00
0.62
0.68
0
0
10,000
19.25058889E1兆豐
1.11
+0.01
1.11
1.11
1.11
1.03
1.04
396,000
1
10,000
349.50058890E2兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
66.00058891E3兆豐
0.15
0
0.15
0.15
0.15
0.15
0.16
10,000
1
10,000
114.50058892E5兆豐
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
250.00058893E6兆豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
37.75058894E7兆豐
0.06
-0.01
0.06
0.06
0.06
0.05
0.06
99,000
4
10,000
18.00058895E8兆豐
0.13
+0.01
0.13
0.13
0.13
0.11
0.12
6,000
2
10,000
19.45058896E9兆豐
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
23.90058897元大LT
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
20,000
14.65058898元大LU
0.00
0
0.00
0.00
0.00
0.27
0.29
0
0
20,000
14.65058899永豐DG
0.20
+0.01
0.21
0.22
0.20
0.20
0.21
163,000
8
10,000
244.50058900永豐DH
0.21
0
0.22
0.22
0.21
0.19
0.20
90,000
5
18,000
14.65058901永豐DI
0.27
-0.01
0.29
0.29
0.26
0.26
0.27
470,000
8
13,000
80.50058902永豐DJ
1.08
0
1.05
1.08
1.05
1.06
1.07
30,000
3
14,000
93.00058903永豐DK
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
18,000
10.40058904永豐DL
0.97
-0.10
1.08
1.10
0.94
0.97
0.98
2,561,000
40
14,000
27.00058905永豐DM
0.64
+0.04
0.54
0.64
0.54
0.63
0.64
389,000
8
14,000
72.400589065C群益
1.00
-0.10
1.00
1.00
1.00
1.04
1.05
5,000
1
10,000
0.000589075D群益
0.89
-0.04
0.93
0.93
0.86
0.86
0.87
132,000
13
10,000
0.000589085E群益
0.38
-0.04
0.40
0.42
0.35
0.37
0.38
1,109,000
28
10,000
0.000589095J群益
0.38
-0.04
0.38
0.38
0.37
0.38
0.39
524,000
9
10,000
32.25058910GT富邦
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
22.80058911GU富邦
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
24.55058912GV富邦
0.98
-0.14
1.09
1.09
0.96
0.98
1.01
516,000
14
10,000
18.05058913GX富邦
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
43.80058914元大LV
0.38
+0.02
0.38
0.38
0.38
0.36
0.37
307,000
4
10,000
177.00058915元大LW
0.33
0
0.33
0.33
0.33
0.32
0.33
15,000
2
15,000
37.30058916元大LX
0.00
0
0.00
0.00
0.00
5.45
5.60
0
0
20,000
58.00058917元大LY
0.96
-0.06
1.06
1.06
0.94
0.95
0.96
593,000
34
30,000
25.30058918元大LZ
0.32
0
0.37
0.38
0.32
0.32
0.33
66,000
6
10,000
244.50058919EZ元富
1.87
+0.08
1.87
1.87
1.87
1.91
1.95
70,000
1
10,000
128.50058920FA元富
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
79.40058921AR凱基
0.20
-0.01
0.21
0.21
0.20
0.19
0.20
215,000
5
20,000
80.50058922AS凱基
1.02
-0.24
1.05
1.06
1.00
1.03
1.04
307,000
6
10,000
71.10058923AT凱基
0.00
0
0.00
0.00
0.00
2.99
3.03
0
0
10,000
79.30058924AV凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
72.40058925統一4V
0.68
0
0.68
0.68
0.68
0.67
0.68
36,000
1
10,000
67.10058926統一4W
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
0.00058927統一4Z
0.81
+0.06
0.83
0.83
0.81
0.77
0.78
15,000
2
12,000
340.00058928統一5A
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
13,000
37.75058929統一5B
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
12,000
61.00058930統一5C
1.70
-1.20
2.96
2.96
1.70
2.00
2.93
8,000
2
14,000
38.80058931統一5D
0.52
0
0.52
0.52
0.52
0.56
0.57
99,000
1
15,000
72.40058932統一5E
0.62
0
0.62
0.62
0.62
0.58
0.60
1,000
1
13,000
97.50058933統一5F
1.06
-0.09
1.12
1.12
1.06
1.08
1.09
20,000
3
10,000
143.00058934統一5G
0.00
0
0.00
0.00
0.00
3.76
3.82
0
0
10,000
169.50058935統一5H
0.58
+0.04
0.59
0.59
0.57
0.57
0.58
103,000
3
10,000
244.50058936F3兆豐
2.55
+0.26
2.55
2.55
2.55
2.55
2.58
22,000
1
10,000
232.50058937F4兆豐
1.67
+0.06
1.67
1.67
1.67
1.47
1.51
2,000
1
10,000
25.30058938F5兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
20.60058939F6兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
24.05058940F7兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
76.00058941F8兆豐
0.71
-0.24
0.77
0.77
0.70
0.71
0.72
151,000
4
10,000
71.10058942F9兆豐
0.24
-0.04
0.24
0.27
0.23
0.24
0.00
719,000
16
10,000
97.50058943G1兆豐
0.97
+0.02
0.97
0.97
0.97
0.92
0.94
30,000
1
10,000
17.00058944日盛JL
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
244.50058945大華89
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00058946大華90
0.24
-0.03
0.24
0.24
0.24
0.23
0.24
130,000
3
10,000
0.00058947大華91
0.44
+0.14
0.44
0.44
0.44
0.40
0.41
85,000
1
10,000
0.00058948中信EY
2.99
+0.07
2.84
2.99
2.84
2.90
2.92
105,000
3
5,000
40.00058949中信EZ
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
5,000
340.00058950永豐DN
0.19
+0.02
0.22
0.22
0.19
0.19
0.20
119,000
3
10,000
244.50058951GY富邦
0.28
+0.06
0.27
0.28
0.27
0.26
0.27
55,000
2
10,000
24.80058952GZ富邦
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
79.70058953HB富邦
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
51.30058954HC富邦
2.70
+0.20
2.70
2.70
2.70
2.67
2.68
45,000
1
10,000
349.50058955HE富邦
0.59
+0.03
0.63
0.63
0.58
0.58
0.59
76,000
4
10,000
244.50058956HF富邦
0.96
-0.19
1.06
1.06
0.95
0.90
0.91
486,000
7
10,000
30.30058957HG富邦
0.46
-0.03
0.46
0.46
0.46
0.46
0.47
5,000
1
10,000
90.20058958HH富邦
0.60
-0.08
0.63
0.63
0.55
0.60
0.61
95,000
10
10,000
114.50058959亞東CS
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
67.10058960FB元富
0.61
-0.08
0.65
0.65
0.58
0.59
0.60
1,230,000
18
10,000
97.50058961FE元富
0.00
0
0.00
0.00
0.00
2.00
2.02
0
0
10,000
45.25058962FG元富
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
80.50058963AX凱基
1.40
0
1.50
1.51
1.39
1.39
1.40
735,000
27
10,000
244.50058964AY凱基
0.32
-0.02
0.32
0.32
0.32
0.33
0.34
499,000
6
10,000
31.65058965AZ凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
100.50058966BA凱基
0.37
-0.05
0.40
0.40
0.35
0.36
0.37
166,000
13
10,000
100.50058967元大MC
0.15
0
0.14
0.16
0.14
0.16
0.17
52,000
3
20,000
13.78058968元大MD
1.17
0
1.05
1.23
1.05
1.17
1.22
205,000
7
20,000
93.00058969元大ME
1.56
0
1.53
1.56
1.50
1.50
1.56
116,000
10
20,000
93.00058970元大MF
0.29
+0.02
0.31
0.31
0.29
0.28
0.29
70,000
4
10,000
244.50058971國泰7M
1.22
-0.16
1.24
1.29
1.22
1.23
1.24
45,000
3
4,000
25.30058972統一5J
0.43
+0.02
0.43
0.43
0.43
0.43
0.44
10,000
1
14,500
11.10058973統一5K
0.00
0
0.00
0.00
0.00
3.66
3.72
0
0
10,000
169.50058974統一5L
1.59
-0.07
1.69
1.78
1.55
1.58
1.62
764,000
34
12,000
33.40058975統一5M
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
19,000
23.55058976統一5N
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
15,000
67.10058977國票6E
1.51
+0.07
1.56
1.57
1.51
1.46
1.47
222,000
10
13,000
0.00058978國票7E
1.84
+0.04
1.84
1.84
1.84
1.78
1.87
3,000
1
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
21,000
0.00058980日盛JN
0.58
-0.01
0.59
0.60
0.54
0.58
0.59
372,000
11
15,000
349.50058981日盛JP
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
13.78058982大華93
0.00
0
0.00
0.00
0.00
2.82
2.83
0
0
10,000
0.00058983永豐DP
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
13,000
31.65058984永豐DQ
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
14,000
22.80058985永豐DR
0.63
-0.06
0.69
0.70
0.62
0.63
0.64
1,049,000
25
14,000
143.00058986永豐DS
1.78
+0.01
1.81
1.81
1.73
1.75
1.77
21,000
5
15,000
26.65058987永豐DT
0.42
-0.03
0.45
0.45
0.42
0.41
0.42
1,957,000
34
16,000
10.40058988永豐DU
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
5,000
28.20058989永豐DV
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
22.00058990永豐DW
0.00
0
0.00
0.00
0.00
1.86
1.89
0
0
5,000
38.80058991永豐DX
0.68
+0.04
0.68
0.68
0.68
0.67
0.68
10,000
1
16,000
12.30058992永豐DY
0.42
-0.03
0.47
0.47
0.42
0.40
0.41
276,000
6
14,000
63.100589935K群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
79.700589945L群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
79.700589955M群益
0.37
-0.02
0.37
0.37
0.37
0.37
0.38
15,000
1
10,000
79.700589965N群益
1.57
+0.23
1.37
1.57
1.37
1.54
1.56
42,000
3
10,000
93.000589975P群益
1.29
+0.04
1.35
1.38
1.28
1.28
1.29
1,571,000
26
10,000
244.500589985Q群益
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
67.10058999HK富邦
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
15,000
14.65059000HL富邦
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
15,000
14.65059001HP富邦
0.60
+0.05
0.53
0.61
0.53
0.60
0.61
698,000
20
15,000
57.50059002HR富邦
0.54
-0.01
0.54
0.54
0.54
0.53
0.54
13,000
2
10,000
30.00059003FJ元富
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
8.10059004FK元富
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
31.65059005FL元富
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
79.70059006元大MH
0.00
0
0.00
0.00
0.00
0.89
0.92
0
0
20,000
8.95059007元大MI
3.12
-0.23
3.21
3.21
3.01
2.98
3.06
53,000
8
30,000
29.25059008元大MJ
0.53
+0.05
0.53
0.53
0.53
0.52
0.53
30,000
1
35,000
20.60059009元大MK
0.75
0
0.78
0.78
0.75
0.70
0.72
25,000
2
20,000
34.50059010BC凱基
0.00
0
0.00
0.00
0.00
0.83
0.86
0
0
20,000
11.55059011BD凱基
0.00
0
0.00
0.00
0.00
1.73
1.77
0
0
20,000
26.65059012BE凱基
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
56.50059013BF凱基
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
10.40059014統一5Q
0.00
0
0.00
0.00
0.00
0.98
1.04
0
0
18,000
8.95059015統一5R
0.00
0
0.00
0.00
0.00
1.10
1.13
0
0
15,000
28.20059016統一5S
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
143.00059017G6兆豐
0.14
-0.02
0.16
0.16
0.12
0.13
0.14
1,846,000
108
30,000
8.10059018中信FD
0.64
+0.04
0.66
0.66
0.64
0.60
0.61
80,000
3
5,000
10.40059019中信FE
0.00
0
0.00
0.00
0.00
1.69
1.70
0
0
3,000
25.30059020永豐DZ
0.68
-0.01
0.68
0.68
0.65
0.66
0.67
351,000
13
19,000
8.95059021日盛JR
2.74
+0.07
2.66
2.74
2.66
2.62
2.66
10,000
2
10,000
349.50059022日盛JS
0.00
0
0.00
0.00
0.00
1.66
1.68
0
0
10,000
93.00059023日盛JT
0.87
-0.01
0.87
0.87
0.87
0.86
0.87
202,000
3
10,000
35.85059024日盛JU
0.76
-0.11
0.83
0.83
0.76
0.77
0.78
100,000
4
10,000
143.00059025日盛JV
0.00
0
0.00
0.00
0.00
1.43
1.46
0
0
10,000
23.55059026日盛JW
0.00
0
0.00
0.00
0.00
6.20
6.30
0
0
10,000
38.80059027大華96
0.93
+0.11
0.91
0.93
0.91
0.90
0.91
149,000
4
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
0.00059029大華98
0.19
0
0.19
0.19
0.19
0.19
0.20
99,000
1
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.00059031HS富邦
0.19
-0.01
0.20
0.20
0.19
0.18
0.19
20,000
2
15,000
30.70059032HU富邦
0.21
-0.01
0.23
0.23
0.21
0.21
0.22
184,000
6
15,000
11.05059033HV富邦
0.35
0
0.35
0.35
0.35
0.38
0.39
30,000
1
10,000
16.15059034亞東CT
0.83
-0.09
0.90
0.90
0.79
0.81
0.82
935,000
24
10,000
71.10059035亞東CU
0.20
-0.06
0.23
0.23
0.20
0.18
0.20
390,000
6
10,000
97.50059036亞東CV
0.41
-0.09
0.52
0.52
0.41
0.40
0.42
501,000
12
10,000
67.10059037亞東CW
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
349.50059038亞東CX
0.29
+0.02
0.29
0.29
0.29
0.30
0.31
99,000
1
10,000
17.40059039亞東CY
0.51
-0.01
0.55
0.55
0.51
0.50
0.51
52,000
5
10,000
17.00059040亞東CZ
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
10,000
28.20059041亞東DA
0.39
-0.06
0.43
0.43
0.39
0.37
0.38
60,000
6
10,000
8.10059042亞東DB
0.64
+0.11
0.56
0.64
0.56
0.59
0.60
250,000
3
10,000
23.55059043亞東DC
0.42
+0.12
0.39
0.42
0.39
0.41
0.42
53,000
2
10,000
72.40059044亞東DD
0.51
+0.01
0.51
0.51
0.51
0.48
0.49
30,000
1
10,000
340.00059045永昌15
0.28
-0.01
0.28
0.28
0.28
0.27
0.29
250,000
4
20,000
30.00059046永昌16
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
20,000
71.10059047永昌17
0.00
0
0.00
0.00
0.00
0.62
0.65
0
0
20,000
97.50059048永昌18
0.40
-0.01
0.42
0.43
0.40
0.40
0.41
238,000
5
20,000
24.55059049永昌19
1.29
+0.02
1.29
1.29
1.29
1.18
1.24
200,000
3
20,000
25.30059050永昌20
1.64
-0.03
1.64
1.64
1.64
1.65
1.67
139,000
2
20,000
26.65059051永昌21
0.65
+0.02
0.69
0.69
0.64
0.65
0.66
659,000
12
20,000
10.40059052永昌22
0.00
0
0.00
0.00
0.00
1.70
1.75
0
0
20,000
40.00059053永昌23
1.18
-0.01
1.18
1.18
1.18
1.09
1.11
5,000
1
20,000
129.50059054永昌24
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
91.40059055永昌25
0.28
0
0.28
0.28
0.28
0.27
0.28
119,000
2
20,000
69.30059056FN元富
0.38
+0.02
0.42
0.43
0.38
0.38
0.39
180,000
10
10,000
244.50059057國泰7N
0.22
0
0.22
0.22
0.22
0.22
0.23
120,000
3
10,000
97.80059058元大MP
2.22
+0.14
2.13
2.22
2.13
2.20
2.22
101,000
4
20,000
250.00059059元大MQ
2.40
+0.18
2.40
2.40
2.40
2.40
2.45
20,000
1
20,000
250.00059060元大MR
0.23
-0.01
0.24
0.24
0.23
0.23
0.24
244,000
6
30,000
80.50059061元大MS
0.30
-0.01
0.30
0.30
0.30
0.28
0.29
6,000
1
30,000
80.50059062元大MT
0.48
+0.04
0.41
0.52
0.41
0.47
0.48
440,000
12
20,000
57.50059063元大MU
0.68
-0.08
0.73
0.73
0.67
0.67
0.69
343,000
24
10,000
28.15059064元大MV
1.04
0
1.04
1.04
1.04
1.05
1.07
5,000
1
20,000
67.10059065元大MW
0.94
-0.13
1.12
1.12
0.94
0.93
0.94
1,657,000
42
10,000
143.00059066元大MX
0.11
+0.01
0.12
0.12
0.11
0.10
0.11
935,000
22
10,000
244.50059067元大MY
0.39
-0.03
0.39
0.39
0.39
0.39
0.40
60,000
1
20,000
80.50059068元大MZ
0.63
-0.02
0.67
0.67
0.63
0.62
0.63
240,000
13
20,000
80.50059069元大NA
0.99
+0.13
0.98
0.99
0.96
0.88
0.89
110,000
6
10,000
771.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
79.40059071永豐EB
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
10.65059072永豐EC
0.59
+0.07
0.62
0.62
0.59
0.59
0.60
24,000
3
10,000
771.00059073永豐ED
0.71
-0.08
0.77
0.81
0.71
0.70
0.71
618,000
46
10,000
52.80059074永豐EE
0.78
+0.02
0.78
0.78
0.78
0.74
0.75
25,000
2
10,000
26.40059075永豐EF
0.55
+0.05
0.50
0.55
0.50
0.53
0.54
917,000
12
14,000
37.75059076永豐EG
1.38
+0.02
1.42
1.42
1.37
1.39
1.40
39,000
5
20,000
349.50059077永豐EH
0.00
0
0.00
0.00
0.00
1.29
1.33
0
0
5,000
124.50059078永豐EI
0.20
0
0.20
0.20
0.20
0.20
0.21
54,000
1
15,000
79.70059079日盛JZ
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
12,000
79.70059080日盛KA
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
15,000
124.50059081日盛KB
0.30
-0.01
0.30
0.30
0.30
0.29
0.30
5,000
1
10,000
90.20059082日盛KC
0.57
-0.08
0.65
0.65
0.51
0.58
0.59
506,000
16
10,000
46.00059083大華A2
0.00
0
0.00
0.00
0.00
2.17
2.19
0
0
10,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
32.25059086HW富邦
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
31.65059087HX富邦
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
15,000
51.10059088永昌26
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
53.70059089永昌27
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
9.02059090永昌28
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
9.02059091永昌29
0.00
0
0.00
0.00
0.00
2.43
2.50
0
0
20,000
232.50059092永昌30
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
20,000
4.91059093永昌31
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
20,000
20.20059094永昌32
0.00
0
0.00
0.00
0.00
1.59
1.66
0
0
20,000
11.15059095永昌33
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
19.45059096永昌34
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
16.15059097永昌35
1.47
+0.12
1.39
1.47
1.37
1.47
1.50
51,000
9
20,000
23.55059098永昌36
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
100.50059099國泰7P
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
36.70059100統一5T
0.78
+0.02
0.73
0.79
0.73
0.82
0.83
10,000
4
11,000
57.50059101統一5U
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
14,500
11.10059102統一5V
1.09
-0.03
0.92
1.09
0.92
1.05
1.07
30,000
2
10,000
17.40059103統一5W
0.65
0
0.65
0.65
0.65
0.65
0.67
10,000
1
12,500
19.45059104統一5X
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
12,000
25.30059105統一5Y
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
14,000
25.30059106統一6A
1.35
+0.14
1.36
1.36
1.33
1.32
1.33
80,000
5
17,000
93.00059107統一6B
0.32
+0.01
0.31
0.32
0.30
0.33
0.34
309,000
6
10,000
66.00059108統一6C
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
17,000
30.70059109統一6D
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
15,000
14.00059110統一6E
1.86
0
1.86
1.86
1.86
1.82
1.84
20,000
1
10,000
40.00059111統一6F
0.47
0
0.49
0.49
0.47
0.46
0.47
40,000
3
10,000
244.50059112統一6G
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
33.05059113統一6H
0.32
-0.02
0.32
0.32
0.32
0.31
0.32
6,000
1
10,000
10.650591145S群益
0.00
0
0.00
0.00
0.00
1.93
1.95
0
0
10,000
38.800591155T群益
2.43
+0.15
2.43
2.43
2.43
2.43
2.44
20,000
1
10,000
349.500591165U群益
0.68
+0.04
0.61
0.68
0.61
0.67
0.68
167,000
15
10,000
72.400591175V群益
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
53.500591185Z群益
1.91
+0.09
2.00
2.00
1.91
1.91
1.93
23,000
3
10,000
244.500591196C群益
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
15.650591206D群益
0.38
+0.04
0.36
0.38
0.36
0.38
0.39
163,000
10
10,000
66.000591216E群益
0.00
0
0.00
0.00
0.00
1.49
1.51
0
0
10,000
25.300591226F群益
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
36.700591236G群益
3.17
-0.30
3.57
3.57
3.11
3.15
3.18
40,000
6
10,000
62.500591246H群益
0.57
-0.05
0.62
0.64
0.57
0.56
0.57
327,000
6
10,000
8.10059125永豐EK
2.86
0
3.12
3.19
2.86
2.75
2.78
11,000
3
10,000
62.50059126永豐EL
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
66.90059127永豐EM
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
16,000
24.80059128永豐EN
0.32
0
0.32
0.32
0.32
0.32
0.33
48,000
1
18,000
11.55059129永豐EP
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
17,000
100.50059130永豐EQ
0.15
-0.01
0.17
0.17
0.15
0.14
0.15
113,000
3
10,000
15.65059131永豐ER
0.44
+0.04
0.41
0.44
0.41
0.43
0.44
178,000
8
10,000
97.80059132永豐ES
0.67
-0.14
0.72
0.72
0.65
0.71
0.72
217,000
21
10,000
46.00059133臺銀27
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
0.00059134臺銀28
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
0.00059135臺銀29
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00059136G7兆豐
0.12
-0.01
0.14
0.14
0.11
0.11
0.12
215,000
11
10,000
53.70059137G8兆豐
0.44
-0.05
0.49
0.49
0.44
0.43
0.44
580,000
18
10,000
17.10059138G9兆豐
0.33
-0.01
0.35
0.37
0.31
0.33
0.35
242,000
13
10,000
14.00059139H1兆豐
0.26
+0.01
0.25
0.26
0.25
0.23
0.24
174,000
5
10,000
17.50059140H2兆豐
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
75.50059141H3兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
25.45059142H4兆豐
1.55
-0.02
1.55
1.55
1.55
1.53
1.56
10,000
1
10,000
26.65059143H5兆豐
0.56
0
0.66
0.66
0.56
0.55
0.56
90,000
5
10,000
63.10059144H6兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
61.00059145H7兆豐
0.44
-0.01
0.46
0.50
0.41
0.43
0.44
2,469,000
88
20,000
38.80059146國票2F
0.23
-0.01
0.23
0.23
0.21
0.22
0.23
1,032,000
22
38,000
0.00059147康和16
0.00
0
0.00
0.00
0.00
2.06
2.09
0
0
10,000
0.00059148康和17
0.89
-0.01
0.89
0.89
0.89
0.85
0.86
5,000
1
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.00059150康和19
0.94
+0.03
0.82
0.95
0.82
0.93
0.94
464,000
12
10,000
0.00059151日盛KD
0.18
0
0.20
0.20
0.17
0.17
0.18
161,000
8
10,000
244.50059152日盛KE
0.00
0
0.00
0.00
0.00
0.83
0.87
0
0
10,000
17.80059153日盛KF
1.00
-0.08
1.14
1.14
0.95
1.00
1.02
970,000
19
10,000
46.00059154日盛KG
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
49.00059155日盛KH
0.95
+0.09
0.95
0.95
0.95
0.97
1.00
55,000
1
15,000
56.00059156日盛KJ
0.00
0
0.00
0.00
0.00
1.23
1.29
0
0
15,000
14.00059157日盛KK
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
31.65059158大華A4
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
0.00059159大華A5
0.39
+0.04
0.39
0.39
0.39
0.37
0.38
2,000
1
10,000
0.00059160大華A6
0.21
0
0.21
0.21
0.21
0.20
0.21
1,000
1
10,000
0.00059161大華A7
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00059163工銀FC
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
771.00059164工銀FD
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
33.40059165中信FG
1.14
-0.02
1.28
1.34
1.10
1.14
1.15
739,000
21
10,000
33.40059166中信FH
1.46
-0.05
1.52
1.52
1.45
1.45
1.46
128,000
15
6,000
0.00059167中信FJ
0.40
+0.03
0.42
0.42
0.40
0.38
0.39
206,000
7
6,000
51.30059168BJ凱基
1.52
+0.12
1.43
1.64
1.41
1.51
1.52
1,935,000
81
10,000
771.00059169BK凱基
3.38
-0.67
3.86
3.86
3.38
3.44
3.47
112,000
7
10,000
62.50059170BL凱基
0.99
+0.01
1.09
1.09
0.99
0.99
1.00
35,000
4
10,000
51.30059171BM凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
32.25059172FR元富
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
67.10059173FS元富
0.00
0
0.00
0.00
0.00
2.47
2.51
0
0
10,000
40.00059174FV元富
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
97.80059175FW元富
0.48
+0.02
0.48
0.48
0.48
0.47
0.48
15,000
1
10,000
49.00059176FX元富
0.26
+0.07
0.20
0.27
0.20
0.25
0.26
2,439,000
72
10,000
210.00059177FY元富
3.57
0
3.58
3.58
3.57
3.16
3.19
80,000
6
10,000
62.50059178FZ元富
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
49.95059179元大NB
0.47
+0.09
0.46
0.48
0.46
0.47
0.48
353,000
11
10,000
210.00059180元大NC
0.63
+0.01
0.63
0.66
0.63
0.63
0.64
70,000
3
10,000
79.40059181元大ND
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
56.30059182元大NE
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
32.25059183元大NF
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
26.40059184元大NG
2.41
+0.03
2.34
2.41
2.34
2.32
2.37
8,000
2
30,000
79.90059185元大NH
1.29
-0.01
1.33
1.33
1.29
1.26
1.29
15,000
3
30,000
349.50059186元大NI
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
20,000
10.40059187元大NJ
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
10.65059188元大NK
1.17
0
1.17
1.17
1.17
1.16
1.18
1,000
1
10,000
51.30059189元大NL
0.13
0
0.15
0.15
0.13
0.12
0.13
110,000
6
10,000
244.50059190元大NM
1.00
+0.05
0.96
1.07
0.96
0.97
0.98
430,000
31
10,000
771.00059191JB富邦
2.39
-0.10
2.39
2.39
2.39
2.40
2.41
15,000
1
11,666
47.80059192第一7C
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
30,000
31.65059193第一7D
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
79.70059194元大NQ
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
10,000
22.00059195元大NR
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
10.85059196元大NS
0.00
0
0.00
0.00
0.00
0.34
0.36
0
0
20,000
24.80059197元大NT
1.36
+0.10
1.40
1.46
1.34
1.33
1.34
243,000
26
10,000
244.50059198元大NU
0.79
-0.10
0.91
0.91
0.76
0.78
0.79
506,000
20
15,000
27.00059199元大NV
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
20,000
37.30059200GA元富
1.63
0
1.63
1.63
1.63
1.62
1.63
10,000
1
10,000
53.70059201GC元富
0.32
0
0.30
0.32
0.29
0.31
0.32
35,000
3
10,000
51.10059202GD元富
0.99
-0.07
1.04
1.06
0.98
0.98
0.99
353,000
16
10,000
28.20059203GE元富
0.00
0
0.00
0.00
0.00
2.48
2.49
0
0
10,000
349.50059204GJ元富
0.41
+0.04
0.39
0.41
0.39
0.38
0.39
703,000
9
10,000
244.50059205GK元富
1.83
+0.04
1.80
1.87
1.75
1.84
1.87
158,000
16
10,000
17.80059206永豐ET
0.49
+0.03
0.49
0.49
0.49
0.46
0.47
20,000
1
10,000
51.30059207永豐EU
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
36.70059208永豐EV
4.36
-0.24
4.36
4.36
4.36
4.41
4.48
5,000
1
7,000
58.00059209永豐EW
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
17,000
16.85059210永豐EX
1.39
+0.03
1.38
1.41
1.36
1.37
1.38
19,000
5
22,000
349.50059211永豐EY
1.42
-0.17
1.43
1.43
1.42
1.40
1.45
2,000
2
5,000
42.00059212永豐EZ
0.00
0
0.00
0.00
0.00
2.19
2.23
0
0
16,000
29.25059213大華A9
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
0.00059214統一6N
0.34
-0.01
0.35
0.35
0.34
0.33
0.34
599,000
13
18,000
80.50059215統一6P
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
18,000
18.00059216統一6Q
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
23.90059217統一6R
0.82
0
0.82
0.82
0.82
0.81
0.82
203,000
4
10,000
19.45059218統一6S
0.60
-0.09
0.59
0.63
0.59
0.60
0.62
627,000
10
10,000
97.50059219亞東DG
0.00
0
0.00
0.00
0.00
2.19
2.25
0
0
10,000
79.90059220中信FM
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
114.50059221大展K8
0.00
0
0.00
0.00
0.00
0.09
0.12
0
0
10,000
80.50059222大展K9
0.49
0
0.49
0.49
0.49
0.42
0.43
5,000
1
10,000
20.20059223大展L1
1.52
+0.02
1.52
1.52
1.52
1.53
1.55
12,000
2
10,000
40.00059224大展L2
0.91
0
0.91
0.91
0.91
0.79
0.82
1,000
1
10,000
129.50059225GM元富
0.41
-0.03
0.41
0.41
0.41
0.41
0.42
1,000
1
10,000
19.45059226BN凱基
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
35.85059227BP凱基
0.88
-0.01
0.88
0.88
0.88
0.89
0.90
50,000
1
20,000
22.00059228BQ凱基
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
20,000
10.85059229BR凱基
0.35
-0.02
0.38
0.38
0.35
0.35
0.36
513,000
11
20,000
80.50059230BS凱基
0.18
-0.02
0.20
0.20
0.18
0.18
0.19
218,000
4
20,000
22.75059231BT凱基
0.00
0
0.00
0.00
0.00
1.65
1.68
0
0
15,000
60.30059232BU凱基
0.00
0
0.00
0.00
0.00
1.15
1.17
0
0
15,000
60.30059233BV凱基
0.64
-0.09
0.72
0.74
0.63
0.63
0.65
88,000
10
15,000
34.50059234BW凱基
0.34
-0.01
0.33
0.34
0.33
0.32
0.33
25,000
3
15,000
51.10059235BY凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
51.10059236BZ凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
16.85059237CA凱基
0.00
0
0.00
0.00
0.00
1.93
1.96
0
0
20,000
232.50059238CB凱基
0.00
0
0.00
0.00
0.00
2.24
2.28
0
0
20,000
42.00059239CC凱基
3.07
+0.03
3.13
3.19
2.95
3.06
3.07
2,084,000
59
15,000
349.50059240CD凱基
2.37
+0.05
2.43
2.47
2.28
2.37
2.38
67,000
18
15,000
349.50059241CF凱基
0.52
-0.03
0.52
0.52
0.52
0.53
0.54
20,000
1
20,000
8.30059242CG凱基
2.22
0
2.22
2.22
2.22
2.11
2.14
10,000
1
20,000
29.25059243H8兆豐
0.24
0
0.22
0.24
0.22
0.22
0.24
153,000
2
10,000
11.55059244H9兆豐
0.32
+0.02
0.32
0.34
0.31
0.32
0.33
158,000
5
10,000
12.30059245J1兆豐
0.26
-0.04
0.26
0.26
0.26
0.26
0.27
20,000
1
10,000
80.50059246J2兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
30.00059247J3兆豐
0.35
0
0.32
0.35
0.32
0.33
0.34
235,000
4
10,000
24.05059248國票3F
1.00
-0.07
1.09
1.09
1.00
0.99
1.00
1,303,000
55
10,000
0.00059249國票4F
0.19
+0.03
0.19
0.19
0.19
0.15
0.16
30,000
1
10,000
0.00059250國票5F
0.91
-0.03
0.96
0.96
0.91
0.95
0.96
716,000
9
15,000
0.00059251日盛KM
2.14
+0.12
2.11
2.14
2.11
2.02
2.05
6,000
2
10,000
349.50059252日盛KN
0.28
-0.03
0.28
0.30
0.28
0.28
0.29
76,000
6
10,000
80.50059253日盛KP
0.37
0
0.37
0.37
0.37
0.36
0.37
15,000
2
10,000
97.80059254大華B1
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00059255康和20
0.75
-0.02
0.75
0.75
0.75
0.73
0.74
30,000
1
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
31.650592576N群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
10.650592586P群益
0.69
-0.03
0.73
0.76
0.69
0.69
0.70
180,000
7
10,000
20.200592596Q群益
2.51
0
2.43
2.51
2.43
2.51
2.56
2,000
2
10,000
40.000592606R群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
13.780592616S群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
13.780592626W群益
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
244.500592636X群益
0.68
-0.01
0.68
0.68
0.68
0.67
0.68
20,000
1
10,000
26.40059264永豐FA
0.00
0
0.00
0.00
0.00
2.14
2.20
0
0
14,000
232.50059265永豐FB
0.57
-0.06
0.61
0.63
0.55
0.57
0.58
1,320,000
23
10,000
25.30059266永豐FC
0.48
0
0.50
0.50
0.48
0.48
0.49
1,466,000
22
18,000
10.60059267永豐FD
0.74
-0.01
0.74
0.74
0.74
0.70
0.71
20,000
1
16,000
17.10059268國泰7R
0.62
-0.09
0.69
0.69
0.62
0.63
0.64
420,000
10
7,000
71.10059269元大XD
0.86
-0.01
0.88
0.88
0.86
0.87
0.91
18,000
2
20,000
51.10059270元大XE
0.00
0
0.00
0.00
0.00
1.23
1.26
0
0
20,000
60.30059271元大XF
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
22.55059272元大XG
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
30,000
16.85059273元大XH
1.14
+0.07
1.11
1.14
1.10
1.12
1.15
211,000
8
20,000
40.00059274元大XI
1.98
+0.02
1.91
2.00
1.91
1.99
2.01
49,000
7
20,000
79.30059275元大XJ
1.56
+0.08
1.55
1.57
1.51
1.57
1.62
610,000
11
20,000
11.15059276元大XK
0.55
-0.08
0.63
0.63
0.54
0.55
0.56
32,000
5
15,000
71.10059277元大XL
0.51
-0.09
0.57
0.61
0.49
0.51
0.54
1,326,000
33
30,000
16.15059278元大XM
0.34
-0.03
0.37
0.38
0.34
0.33
0.35
593,000
13
20,000
15.65059279元大XN
1.23
+0.19
1.12
1.23
1.12
1.19
1.22
30,000
4
10,000
210.00059280元大XP
0.23
-0.03
0.23
0.23
0.23
0.22
0.23
80,000
1
10,000
33.05059281JC富邦
0.00
0
0.00
0.00
0.00
1.91
1.92
0
0
12,000
53.70059282JE富邦
0.00
0
0.00
0.00
0.00
1.70
1.73
0
0
15,000
42.00059283JF富邦
0.23
-0.02
0.23
0.23
0.23
0.22
0.23
297,000
3
15,000
22.55059284第一7E
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
35.85059285第一7F
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
25,000
8.10059286大華B2
0.43
0
0.43
0.43
0.43
0.41
0.42
23,000
1
10,000
0.00059287大華B3
0.80
-0.09
0.84
0.89
0.80
0.80
0.81
185,000
9
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00059289元大XR
0.65
-0.01
0.69
0.70
0.65
0.65
0.67
2,138,000
31
10,000
51.30059290元大XS
0.10
0
0.11
0.12
0.10
0.09
0.10
696,000
7
20,000
8.29059291元大XT
0.30
-0.01
0.32
0.32
0.30
0.30
0.31
40,000
3
25,000
56.50059292元大XU
0.12
-0.02
0.12
0.12
0.12
0.11
0.12
10,000
1
20,000
25.45059293元大XV
0.70
+0.01
0.69
0.70
0.69
0.68
0.69
39,000
3
20,000
29.85059294元大XW
0.99
+0.04
0.98
1.04
0.95
0.91
0.93
62,000
17
11,000
52.80059295GP元富
0.79
-0.19
0.79
0.79
0.79
0.76
0.77
198,000
2
10,000
71.10059296GQ元富
0.40
0
0.40
0.40
0.40
0.41
0.42
99,000
1
10,000
8.30059297CJ凱基
0.47
-0.05
0.51
0.54
0.45
0.46
0.47
1,263,000
62
10,000
33.20059298CK凱基
5.85
+0.50
5.85
6.10
5.85
5.55
5.85
267,000
8
10,000
58.00059299CL凱基
1.24
+0.14
1.10
1.26
1.10
1.23
1.25
760,000
17
10,000
93.00059300CM凱基
1.24
+0.17
1.05
1.24
1.05
1.21
1.22
1,467,000
45
10,000
93.00059301CN凱基
0.85
-0.08
0.95
0.95
0.85
0.87
0.88
314,000
11
10,000
25.30059302CP凱基
0.17
-0.02
0.18
0.18
0.17
0.16
0.17
100,000
2
20,000
15.65059303CQ凱基
0.15
0
0.15
0.15
0.15
0.15
0.16
10,000
1
10,000
244.50059304統一6V
0.00
0
0.00
0.00
0.00
1.73
1.77
0
0
17,500
79.90059305統一6W
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
18,000
92.30059306統一6X
1.73
+0.01
1.71
1.73
1.66
1.70
1.71
181,000
5
10,000
349.50059307統一6Y
2.79
-0.13
2.91
2.94
2.79
2.89
2.90
120,000
3
11,500
349.50059308統一6Z
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
51.30059309永豐FE
0.36
+0.02
0.37
0.38
0.36
0.35
0.36
560,000
15
10,000
244.50059310永豐FF
0.27
0
0.27
0.27
0.27
0.29
0.30
99,000
1
10,000
97.80059311永豐FG
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
17,000
8.29059312永豐FH
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
16,000
22.55059313永豐FI
0.16
0
0.16
0.16
0.16
0.16
0.17
10,000
1
16,000
30.00059314永豐FJ
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
16,000
25.75059315永豐FK
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
17,000
324.50059316永豐FL
0.11
-0.04
0.11
0.11
0.11
0.11
0.12
99,000
1
16,000
22.75059317永豐FM
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
16,000
35.85059318日盛KQ
0.00
0
0.00
0.00
0.00
3.13
3.17
0
0
10,000
232.50059319日盛KR
0.56
-0.04
0.56
0.56
0.56
0.54
0.55
297,000
3
10,000
17.10059320日盛KS
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
15,000
22.80059321日盛KT
0.70
0
0.70
0.70
0.70
0.70
0.73
1,000
1
10,000
10.60059322JJ富邦
0.52
-0.07
0.59
0.59
0.50
0.52
0.53
184,000
8
10,000
71.10059323JL富邦
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
15,000
56.50059324JM富邦
0.00
0
0.00
0.00
0.00
1.32
1.33
0
0
15,000
22.00059325JN富邦
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
15,000
25.45059326JP富邦
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
10.65059327JQ富邦
0.57
+0.04
0.58
0.58
0.57
0.54
0.55
160,000
3
10,000
244.50059328亞東DJ
0.08
-0.01
0.08
0.08
0.08
0.07
0.08
99,000
1
10,000
15.65059329亞東DK
0.88
-0.03
0.89
0.92
0.88
0.87
0.88
191,000
11
10,000
80.50059330亞東DL
0.94
+0.03
0.83
0.94
0.82
0.94
0.95
906,000
44
10,000
72.40059331亞東DM
0.73
+0.01
0.75
0.75
0.73
0.72
0.73
15,000
2
10,000
79.70059332CR凱基
0.65
+0.05
0.62
0.66
0.62
0.64
0.65
1,085,000
44
20,000
40.00059333CS凱基
0.00
0
0.00
0.00
0.00
0.90
0.93
0
0
10,000
22.00059334CT凱基
0.22
0
0.22
0.22
0.22
0.22
0.23
1,000
1
10,000
36.70059335第一7G
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
30,000
25.75059336第一7H
0.86
0
0.86
0.86
0.86
0.82
0.83
10,000
1
30,000
28.20059337第一7J
0.97
-0.09
0.97
0.97
0.97
0.94
0.96
25,000
1
30,000
60.30059338第一7K
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
22,000
340.00059339第一7L
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
51.10059340元大YC
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
27.95059341元大YD
0.76
-0.16
0.90
0.91
0.75
0.83
0.84
180,000
13
10,000
46.00059342元大YE
0.22
0
0.22
0.22
0.22
0.21
0.23
61,000
1
40,000
11.10059343元大YF
0.45
-0.01
0.44
0.45
0.43
0.43
0.46
566,000
9
30,000
11.10059344元大YG
0.16
0
0.16
0.16
0.16
0.16
0.17
20,000
1
20,000
79.70059345元大YH
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
79.70059346元大YI
0.10
0
0.10
0.10
0.10
0.09
0.10
99,000
1
30,000
25.75059347元大YJ
0.00
0
0.00
0.00
0.00
3.03
3.12
0
0
1,500
24.30059348元大YK
0.00
0
0.00
0.00
0.00
0.38
0.44
0
0
30,000
37.60059349元大YL
0.29
-0.07
0.37
0.37
0.29
0.29
0.31
323,000
8
30,000
61.00059350元大YM
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
30,000
324.50059351元大YN
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
30,000
22.00059352元大YP
0.75
0
0.76
0.76
0.74
0.74
0.75
65,000
7
30,000
10.60059353元大YQ
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
30,000
10.40059354元大YR
0.59
+0.09
0.55
0.59
0.55
0.58
0.59
35,000
3
10,000
210.00059355元大YS
0.29
-0.01
0.30
0.32
0.27
0.27
0.29
919,000
33
30,000
33.20059356元大YT
0.27
+0.03
0.25
0.29
0.25
0.27
0.28
70,000
5
30,000
66.00059357元大YU
0.94
-0.17
1.12
1.14
0.94
0.94
0.95
197,000
4
30,000
30.30059358元大YV
0.38
-0.01
0.39
0.40
0.38
0.37
0.38
110,000
5
20,000
79.70059359元大YW
1.85
+0.12
1.85
1.85
1.85
1.83
1.85
5,000
1
30,000
128.50059360元大YX
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
30.00059361元大YY
1.00
-0.15
1.02
1.08
0.92
0.96
0.99
127,000
7
30,000
129.50059362元大YZ
0.18
0
0.19
0.19
0.18
0.16
0.17
74,000
3
10,000
26.400593636Y群益
0.36
0
0.37
0.37
0.36
0.36
0.37
1,160,000
14
10,000
244.500593646Z群益
0.67
0
0.63
0.67
0.63
0.67
0.69
215,000
7
10,000
49.950593657A群益
0.00
0
0.00
0.00
0.00
1.51
1.54
0
0
10,000
11.150593667B群益
1.53
+0.08
1.53
1.53
1.53
1.54
1.56
10,000
1
10,000
11.150593677C群益
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
16.850593687D群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
16.850593697E群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
32.250593707G群益
0.23
0
0.23
0.23
0.23
0.23
0.24
180,000
3
10,000
51.100593717H群益
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
51.100593727I群益
0.12
0
0.12
0.12
0.12
0.12
0.13
20,000
2
10,000
10.400593737J群益
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
97.800593747K群益
1.19
+0.01
1.17
1.20
1.17
1.14
1.17
86,000
3
10,000
26.650593757L群益
0.09
0
0.09
0.09
0.09
0.08
0.09
49,000
1
10,000
244.500593767M群益
7.00
+0.40
7.00
7.00
7.00
6.80
6.90
5,000
1
10,000
58.00059377統一7A
3.36
-0.19
3.36
3.36
3.36
3.16
3.25
1,000
1
12,000
29.25059378國泰7T
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
244.50059379國泰7U
0.89
-0.01
0.89
0.90
0.89
0.88
0.89
254,000
6
10,000
10.60059380國泰7W
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
51.10059381國票6F
0.52
-0.01
0.55
0.55
0.52
0.51
0.52
30,000
3
19,000
0.00059382國票7F
0.26
-0.05
0.26
0.26
0.26
0.29
0.30
30,000
1
35,000
0.00059383永豐FN
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
16,000
37.60059384永豐FP
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
16,000
56.50059385永豐FQ
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
17,000
10.85059386永豐FR
1.32
+0.08
1.23
1.32
1.23
1.33
1.34
260,000
11
16,000
79.30059387永豐FS
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
16,000
27.95059388永豐FT
0.10
-0.02
0.12
0.12
0.10
0.10
0.11
137,000
3
15,000
33.20059389永豐FU
0.17
0
0.17
0.17
0.17
0.16
0.17
5,000
1
10,000
244.50059390日盛KU
0.00
0
0.00
0.00
0.00
3.38
3.41
0
0
10,000
29.25059391日盛KV
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
13,500
25.75059392日盛KW
0.39
+0.05
0.37
0.42
0.37
0.39
0.40
203,000
6
10,000
771.00059393大華B5
0.09
0
0.09
0.09
0.09
0.08
0.09
1,000
1
10,000
0.00059394大華B6
0.50
-0.08
0.53
0.54
0.50
0.50
0.51
177,000
12
10,000
0.00059395GR元富
0.18
+0.05
0.15
0.18
0.15
0.17
0.18
200,000
4
10,000
13.78059396GT元富
0.24
-0.01
0.24
0.24
0.24
0.25
0.26
100,000
2
10,000
349.50059397GU元富
0.54
-0.02
0.58
0.59
0.52
0.53
0.54
194,000
6
10,000
15.65059398J4兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
11.10059399J5兆豐
0.04
0
0.04
0.04
0.04
0.03
0.04
129,000
4
10,000
8.29059400J6兆豐
1.36
+0.15
1.15
1.40
1.15
1.39
1.41
155,000
15
10,000
124.50059401J7兆豐
0.08
-0.02
0.08
0.08
0.08
0.08
0.09
10,000
1
10,000
31.65059402J9兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
210.00059403JS富邦
1.17
-0.13
1.30
1.30
1.15
1.18
1.20
78,000
6
10,000
27.00059404JT富邦
0.51
+0.04
0.51
0.51
0.51
0.49
0.50
30,000
1
10,000
26.40059405元大ZB
0.49
-0.03
0.51
0.54
0.47
0.48
0.49
724,000
20
20,000
34.50059406元大ZC
0.89
+0.02
0.84
0.89
0.84
0.82
0.83
437,000
10
30,000
34.50059407元大ZD
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
30,000
35.85059408元大ZE
1.09
+0.01
1.14
1.16
1.09
1.06
1.08
146,000
7
20,000
51.30059409統一7B
0.81
+0.02
0.81
0.81
0.81
0.79
0.81
70,000
2
15,000
10.40059410統一7C
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
16,000
35.85059411統一7D
0.40
-0.01
0.39
0.40
0.39
0.39
0.40
20,000
2
16,000
51.10059412統一7E
0.38
-0.03
0.97
0.97
0.36
0.36
0.37
667,000
19
16,000
7.86059413康和21
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00059414康和22
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00059415康和23
0.00
0
0.00
0.00
0.00
3.03
3.11
0
0
5,000
0.00059416日盛KY
0.56
+0.01
0.56
0.56
0.56
0.58
0.60
61,000
2
10,000
40.00059417日盛KZ
0.17
0
0.17
0.17
0.17
0.15
0.16
5,000
1
10,000
22.55059418日盛LA
4.68
+0.22
4.57
5.35
4.57
4.68
4.74
164,000
23
10,000
58.00059419日盛LB
0.46
0
0.46
0.46
0.46
0.44
0.45
110,000
2
10,000
22.00059420日盛LC
0.77
-0.08
0.80
0.81
0.77
0.76
0.77
117,000
10
10,000
60.30059421日盛LD
0.11
-0.02
0.11
0.11
0.11
0.11
0.12
20,000
2
10,000
22.75059422日盛LE
0.00
0
0.00
0.00
0.00
2.81
2.86
0
0
10,000
24.30059423日盛LF
0.92
+0.17
0.80
0.92
0.77
0.90
0.92
585,000
18
16,000
72.70059424日盛LG
0.22
-0.01
0.22
0.22
0.22
0.22
0.23
70,000
2
10,000
16.85059425日盛LH
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
19.45059426日盛LJ
0.00
0
0.00
0.00
0.00
0.62
0.66
0
0
10,000
19.25059427國泰7X
1.28
-0.02
1.27
1.29
1.26
1.26
1.27
1,174,000
14
10,000
220.00059428國泰7Y
1.66
+0.03
1.79
1.83
1.61
1.66
1.69
50,000
7
10,000
95.50059429國泰7Z
1.04
-0.01
1.03
1.11
1.00
1.03
1.04
128,000
9
4,000
37.80059430統一7J
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
13,500
79.70059431統一7K
1.85
-0.03
1.93
2.09
1.85
1.85
1.89
97,000
3
16,000
95.50059432統一7L
0.00
0
0.00
0.00
0.00
1.41
1.44
0
0
16,000
220.00059433統一7M
1.11
0
1.11
1.11
1.11
1.04
1.05
10,000
1
15,000
37.80059434元大ZG
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
30,000
9.27059435元大ZH
0.61
0
0.62
0.62
0.61
0.58
0.59
35,000
2
30,000
9.27059436元大ZI
0.34
0
0.33
0.34
0.32
0.32
0.33
60,000
5
20,000
30.85059437元大ZJ
1.60
0
1.60
1.60
1.60
1.56
1.61
5,000
1
30,000
220.00059438元大ZK
0.00
0
0.00
0.00
0.00
2.48
2.56
0
0
20,000
36.85059439元大ZL
0.91
+0.03
0.89
1.00
0.89
0.91
0.92
555,000
13
20,000
37.80059440元大ZM
2.04
+0.08
1.96
2.16
1.91
1.97
1.98
108,000
11
20,000
95.50059441元大ZN
0.29
0
0.32
0.32
0.29
0.28
0.29
308,000
7
10,000
244.50059442元大ZP
2.53
-0.23
2.55
2.55
2.53
2.53
2.63
20,000
2
20,000
36.85059443工銀FF
1.48
+0.08
1.55
1.58
1.34
1.40
1.43
617,000
24
10,000
95.50059444工銀FG
0.30
0
0.30
0.30
0.30
0.30
0.31
198,000
3
10,000
31.65059445中信FR
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
4,000
37.80059446中信FS
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
5,000
9.27059447中信FT
2.09
+0.05
2.22
2.28
2.00
2.07
2.09
168,000
12
5,000
95.50059448GV元富
0.87
+0.12
0.82
0.87
0.82
0.85
0.87
406,000
5
10,000
72.70059449GW元富
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
9.27059450GX元富
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
80.50059451GY元富
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
10,000
37.80059452GZ元富
2.36
+0.11
2.43
2.47
2.25
2.32
2.33
57,000
7
10,000
95.50059453CU凱基
0.86
+0.03
0.88
0.89
0.82
0.85
0.86
90,000
14
10,000
37.80059454CV凱基
0.34
0
0.34
0.34
0.34
0.38
0.39
30,000
1
20,000
17.40059455CW凱基
1.66
-0.02
1.63
1.68
1.63
1.64
1.66
508,000
8
10,000
220.00059456CX凱基
0.00
0
0.00
0.00
0.00
1.81
1.84
0
0
10,000
95.50059457CY凱基
0.39
-0.06
0.42
0.43
0.37
0.38
0.39
4,800,000
62
10,000
97.50059458CZ凱基
0.22
-0.05
0.25
0.25
0.22
0.22
0.23
419,000
16
10,000
97.50059459DB凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
24.05059460DD凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
36.70059461日盛LK
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
30.00059462日盛LL
1.67
0
1.77
1.77
1.67
1.69
1.71
191,000
4
10,000
37.80059463日盛LM
0.29
0
0.29
0.29
0.29
0.27
0.28
30,000
1
10,000
8.30059464日盛LN
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
50.00059465日盛LP
0.19
0
0.19
0.19
0.19
0.19
0.20
1,000
1
15,000
30.85059466日盛LQ
1.48
+0.04
1.45
1.49
1.45
1.47
1.52
104,000
3
10,000
220.00059467日盛LR
0.08
0
0.08
0.08
0.08
0.07
0.08
10,000
1
15,000
67.10059468日盛LS
1.74
+0.09
1.76
1.90
1.62
1.73
1.74
478,000
39
13,000
95.50059469日盛LT
0.11
+0.01
0.11
0.11
0.11
0.10
0.11
50,000
1
10,000
244.50059470大華B7
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00059471大華B8
1.21
+0.08
1.31
1.31
1.17
1.21
1.22
97,000
9
10,000
0.00059472大華B9
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00059473大華C1
0.92
+0.02
0.87
0.92
0.87
0.90
0.91
110,000
3
10,000
0.000594747N群益
0.14
+0.01
0.13
0.14
0.13
0.14
0.15
592,000
10
10,000
14.150594757P群益
0.67
-0.03
0.67
0.67
0.67
0.66
0.67
10,000
1
10,000
17.100594767Q群益
0.60
-0.09
0.60
0.60
0.60
0.58
0.60
99,000
1
10,000
100.500594777R群益
0.58
-0.07
0.65
1.00
0.57
0.57
0.58
58,000
6
10,000
114.500594787V群益
0.00
0
0.00
0.00
0.00
1.54
1.59
0
0
10,000
95.500594797W群益
1.48
0
1.48
1.48
1.48
1.55
1.61
10,000
1
10,000
220.000594807X群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
177.00059481永豐FV
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
15,000
67.10059482永豐FW
0.00
0
0.00
0.00
0.00
1.90
1.95
0
0
10,000
36.85059483永豐FX
1.46
0
1.53
1.64
1.43
1.51
1.53
111,000
17
15,000
95.50059484永豐FY
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
16,000
9.27059485永豐FZ
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
16,000
50.00059486永豐GA
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
15,000
37.80059487永豐GB
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
30.85059488永豐GC
0.98
+0.02
0.98
0.98
0.98
0.95
0.97
10,000
1
15,000
220.00059489永豐GD
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
16,000
19.45059490永豐GE
1.49
+0.02
1.49
1.54
1.49
1.47
1.49
239,000
3
16,000
25.50059491永豐GF
0.90
+0.16
0.81
0.92
0.78
0.87
0.88
72,000
12
8,000
72.70059492永豐GG
0.49
-0.02
0.52
0.53
0.47
0.48
0.49
593,000
26
15,000
0.00059493永豐GH
0.18
+0.02
0.18
0.18
0.16
0.17
0.18
705,000
9
10,000
244.50059494K1兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
51.30059495K2兆豐
0.19
-0.07
0.19
0.19
0.19
0.20
0.21
99,000
1
10,000
84.70059496K3兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
244.50059497國票8F
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
19,000
0.00059498國票9F
1.04
+0.07
1.03
1.15
0.97
1.01
1.04
741,000
45
15,000
0.00059499國票1G
0.00
0
0.00
0.00
0.00
2.25
2.29
0
0
20,000
0.00059500JU富邦
1.23
+0.15
1.23
1.24
1.18
1.21
1.22
213,000
13
15,000
93.00059501JV富邦
0.68
+0.01
0.65
0.69
0.64
0.67
0.68
382,000
23
15,000
51.10059502JX富邦
1.24
-0.10
1.18
1.24
1.17
1.12
1.16
47