回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場認購(售)權證交易資訊2013年 4月 9日交易日(4)

中央商情網/ 2013.04.09 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比060807康和70 

1.89

-0.20

2.14

2.14

1.89

1.83

1.88

347,000

5

10,000

0.00060808康和71 

0.67

-0.13

0.73

0.73

0.67

0.66

0.67

51,000

8

10,000

0.00060809國票7K 

0.51

0

0.50

0.51

0.50

0.50

0.51

50,000

4

10,000

0.00060810KW凱基 

1.30

-0.06

1.32

1.33

1.26

1.28

1.29

166,000

11

15,000

0.00060811KY凱基 

0.50

+0.01

0.51

0.51

0.50

0.48

0.49

8,000

2

10,000

28.20060812日盛YG 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

93.10060813日盛YH 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

15,000

79.70060814日盛YJ 

0.53

+0.01

0.53

0.53

0.53

0.51

0.52

30,000

1

10,000

50.80060815日盛YK 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

10,000

23.90060816日盛YL 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

56.30060817大華L7 

0.88

-0.02

0.89

0.89

0.88

0.86

0.87

6,000

2

10,000

0.00060818大華L8 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

0.00060819大華L9 

0.60

-0.01

0.62

0.62

0.60

0.59

0.60

77,000

6

15,000

0.00060820大華M1 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

0.00060821大華M2 

1.02

0

1.07

1.07

1.02

1.00

1.02

22,000

5

10,000

0.00060822大華M3 

1.07

-0.05

1.11

1.15

1.04

1.07

1.08

167,000

6

10,000

0.00060823大華M4 

0.00

0

0.00

0.00

0.00

1.92

1.94

0

0

10,000

0.00060824大華M5 

0.00

0

0.00

0.00

0.00

2.09

2.11

0

0

10,000

0.00060825大華M6 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

0.00060826LB凱基 

0.74

-0.01

0.78

0.79

0.70

0.72

0.73

2,147,000

30

10,000

14.00060827LC凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

18.00060828LD凱基 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

16.80060829LE凱基 

1.47

+0.05

1.44

1.47

1.39

1.47

1.49

438,000

23

10,000

40.00060830LF凱基 

0.58

0

0.58

0.58

0.58

0.57

0.58

1,000

1

10,000

16.70060831LG凱基 

0.59

0

0.59

0.59

0.59

0.57

0.59

20,000

1

10,000

10.20060832LH凱基 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

30.000608335Q元大 

0.72

-0.03

0.72

0.72

0.72

0.69

0.70

30,000

2

30,000

0.000608345R元大 

0.27

+0.03

0.26

0.29

0.26

0.28

0.29

607,000

12

30,000

13.780608355S元大 

0.63

0

0.63

0.63

0.63

0.61

0.63

50,000

1

10,000

19.450608365T元大 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

79.400608375U元大 

0.51

-0.01

0.49

0.51

0.49

0.50

0.51

55,000

2

20,000

31.650608385V元大 

0.00

0

0.00

0.00

0.00

0.39

0.41

0

0

10,000

10.200608395W元大 

0.67

-0.02

0.70

0.70

0.66

0.66

0.67

133,000

8

30,000

80.500608405X元大 

4.02

-0.18

4.25

4.25

4.02

4.05

4.06

68,000

5

10,000

80.500608415Y元大 

1.32

-0.18

1.32

1.32

1.32

1.22

1.23

3,000

1

20,000

32.550608425Z元大 

0.00

0

0.00

0.00

0.00

2.90

2.99

0

0

10,000

169.500608436A元大 

1.42

+0.02

1.47

1.47

1.42

1.41

1.44

139,000

6

10,000

25.500608446B元大 

0.85

+0.14

0.85

0.85

0.85

0.87

0.89

20,000

1

20,000

124.500608456C元大 

0.45

-0.02

0.55

0.55

0.45

0.44

0.45

457,000

8

20,000

99.100608466D元大 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

177.000608476E元大 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

50.800608486F元大 

1.15

-0.03

1.20

1.25

1.14

1.15

1.16

551,000

33

10,000

43.650608496G元大 

0.88

+0.02

0.88

0.88

0.88

0.84

0.90

20,000

2

10,000

24.30060850工銀GM 

0.96

-0.01

1.00

1.02

0.95

0.94

0.96

177,000

8

10,000

79.90060851中信JU 

1.14

-0.06

1.20

1.20

1.10

1.12

1.14

545,000

10

10,000

14.00060852中信JV 

0.21

0

0.21

0.21

0.21

0.21

0.22

10,000

1

10,000

20.51060853中信JW 

0.27

+0.03

0.26

0.27

0.26

0.26

0.27

194,000

3

10,000

20.51060854中信JX 

1.55

-0.05

1.59

1.60

1.52

1.52

1.53

110,000

6

10,000

0.00060855中信JY 

0.97

-0.04

1.01

1.01

0.95

0.95

0.96

222,000

12

10,000

0.00060856中信KC 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

244.50060857國泰9L 

0.88

+0.01

0.88

0.90

0.83

0.87

0.88

1,311,000

39

6,000

40.00060858國泰9M 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

5,000

75.50060859國泰9N 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

7,000

50.80060860永豐LS 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

14,000

20.16060861永豐LT 

0.85

-0.13

0.92

0.93

0.82

0.84

0.85

1,413,000

39

14,000

71.10060862永豐LU 

0.39

-0.03

0.39

0.39

0.39

0.39

0.40

10,000

1

15,000

28.20060863永豐LV 

0.00

0

0.00

0.00

0.00

0.84

0.87

0

0

10,000

24.30060864永豐LW 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

14,000

17.10060865永豐LX 

0.67

+0.02

0.67

0.67

0.67

0.65

0.66

2,000

2

10,000

50.80060866永豐LY 

0.78

-0.02

0.82

0.83

0.78

0.78

0.79

220,000

19

10,000

43.65060867永豐ME 

0.76

+0.10

0.74

0.76

0.74

0.76

0.77

102,000

3

10,000

97.80060868永豐MF 

0.55

-0.01

0.55

0.55

0.55

0.55

0.56

20,000

1

10,000

19.45060869NK元富 

0.66

0

0.66

0.66

0.66

0.66

0.67

99,000

1

10,000

8.30060870NL元富 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

99.10060871NM元富 

0.56

+0.02

0.54

0.56

0.52

0.55

0.56

572,000

11

10,000

40.00060872大眾9Y 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

51.30060873大眾1Z 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

90.20060874大眾2Z 

0.62

+0.10

0.62

0.62

0.62

0.57

0.58

10,000

1

10,000

771.00060875大眾3Z 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

73.60060876大眾4Z 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

30.000608774W兆豐 

0.00

0

0.00

0.00

0.00

1.12

1.20

0

0

10,000

24.30060878富邦31 

0.95

+0.09

0.81

0.95

0.81

0.95

0.96

152,000

6

15,000

124.50060879中信KD 

0.95

+0.14

0.94

0.95

0.94

0.86

0.87

337,000

4

10,000

244.500608806H元大 

1.23

-0.06

1.26

1.26

1.20

1.23

1.25

53,000

3

10,000

114.500608816I元大 

0.40

-0.10

0.40

0.40

0.40

0.41

0.42

5,000

1

10,000

84.700608826J元大 

0.06

-0.01

0.06

0.06

0.06

0.06

0.11

73,000

3

10,000

19.900608836K元大 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

50.80060884統一23 

0.43

0

0.43

0.43

0.43

0.43

0.44

20,000

2

10,000

79.70060885統一24 

0.77

-0.01

0.77

0.77

0.77

0.73

0.74

10,000

1

10,000

43.65060886統一25 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

18,500

51.30060887統一26 

0.33

-0.05

0.37

0.37

0.31

0.33

0.34

553,000

16

10,000

33.40060888統一27 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

67.10060889統一28 

0.58

+0.08

0.49

0.58

0.49

0.56

0.57

137,000

4

10,000

124.50060890統一29 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

15,000

143.00060891國泰9P 

0.03

-0.01

0.04

0.04

0.03

0.03

0.04

188,000

5

10,000

19.90060892國泰9Q 

0.64

-0.03

0.64

0.64

0.61

0.64

0.65

60,000

3

10,000

36.70060893NP元富 

2.29

-0.03

2.33

2.54

2.29

2.29

2.30

134,000

11

10,000

89.70060894NQ元富 

1.40

-0.08

1.52

1.52

1.40

1.42

1.43

45,000

2

10,000

47.80060895NR元富 

0.96

-0.05

1.01

1.03

0.91

0.96

0.97

174,000

22

10,000

43.65060896EK群益 

0.51

-0.02

0.51

0.51

0.51

0.46

0.47

6,000

1

10,000

32.25060897EL群益 

2.01

+0.05

2.03

2.03

1.98

2.01

2.03

294,000

11

10,000

25.50060898EM群益 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

66.90060899EN群益 

2.97

-0.04

2.98

2.98

2.97

2.64

2.66

4,000

2

10,000

29.25060900EP群益 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

97.80060901EQ群益 

0.14

0

0.08

0.14

0.08

0.08

0.14

172,000

7

10,000

19.90060902ER群益 

0.89

+0.08

0.89

0.89

0.89

0.89

0.91

100,000

3

10,000

24.30060903ES群益 

0.41

-0.05

0.43

0.43

0.41

0.39

0.40

12,000

2

10,000

78.00060904ET群益 

1.11

+0.09

1.06

1.11

1.06

1.09

1.11

10,000

2

10,000

37.35060905EU群益 

1.67

+0.04

1.67

1.67

1.67

1.59

1.60

25,000

1

10,000

56.30060906EV群益 

1.30

-0.03

1.30

1.30

1.30

1.25

1.27

10,000

1

10,000

79.90060907EW群益 

3.49

-0.46

3.95

6.00

3.43

3.49

3.59

19,000

6

10,000

169.50060908EX群益 

0.00

0

0.00

0.00

0.00

1.05

1.07

0

0

10,000

30.00060909EY群益 

0.74

-0.08

0.83

0.86

0.69

0.72

0.73

104,000

12

10,000

62.50060910永豐MJ 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

13,000

37.75060911永豐MK 

0.41

-0.01

0.42

0.42

0.41

0.41

0.42

20,000

2

16,000

11.10060912永豐ML 

0.67

-0.02

0.66

0.67

0.64

0.66

0.67

67,000

5

15,000

24.05060913永豐MM 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

244.50060914永豐MN 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

79.40060915永豐MP 

0.93

-0.14

1.07

1.11

0.88

0.92

0.93

1,982,000

62

10,000

62.50060916永豐MQ 

0.60

-0.01

0.60

0.60

0.60

0.59

0.60

65,000

2

10,000

36.70060917永豐MR 

1.78

-0.13

1.80

1.80

1.78

1.75

1.78

21,000

2

10,000

169.50060918日盛YM 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

10.65060919日盛YN 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

97.80060920日盛YP 

1.21

+0.03

1.21

1.24

1.19

1.20

1.21

406,000

6

10,000

25.50060921日盛YQ 

1.13

-0.02

1.18

1.23

1.13

1.13

1.14

701,000

21

10,000

43.65060922日盛YR 

0.41

0

0.43

0.44

0.41

0.42

0.43

339,000

7

10,000

10.20060923大華M8 

0.98

0

0.98

0.98

0.98

0.95

0.96

3,000

1

10,000

0.00060924大華M9 

1.36

+0.06

1.34

1.36

1.34

1.31

1.32

406,000

5

10,000

0.00060925大華N1 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

0.00060926LJ凱基 

1.66

0

1.71

1.71

1.65

1.66

1.68

7,000

3

10,000

32.55060927LK凱基 

0.88

+0.01

0.92

0.92

0.88

0.87

0.88

299,000

5

10,000

51.30060928LL凱基 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

23.90060929LM凱基 

0.05

+0.01

0.04

0.05

0.04

0.03

0.05

198,000

4

10,000

19.90060930LP凱基 

1.38

-0.07

1.43

1.48

1.30

1.37

1.38

719,000

34

10,000

43.65060931LQ凱基 

0.86

-0.07

0.86

0.86

0.86

0.88

0.90

37,000

1

10,000

24.30060932LR凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

15.65060933LS凱基 

0.69

+0.01

0.70

0.70

0.69

0.69

0.70

12,000

2

10,000

50.80060934LT凱基 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

50.80060935LV凱基 

4.63

-0.52

5.35

5.35

4.46

4.63

4.66

598,000

30

10,000

62.50060936LW凱基 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

10,000

19.45060937LX凱基 

0.80

+0.06

0.80

0.80

0.80

0.76

0.77

5,000

1

10,000

244.50060938富邦32 

0.00

0

0.00

0.00

0.00

1.03

1.11

0

0

10,000

24.30060939富邦33 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

19.45060940富邦34 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

15,000

61.00060941富邦35 

1.30

-0.01

1.30

1.30

1.27

1.27

1.28

106,000

5

15,000

38.80060942亞東FP 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

17.00060943亞東FQ 

0.56

0

0.56

0.56

0.56

0.55

0.56

80,000

1

10,000

28.20060944亞東FR 

2.52

-0.09

2.55

2.63

2.52

2.60

2.61

65,000

4

10,000

40.00060945亞東FS 

1.82

0

1.87

1.87

1.76

1.78

1.79

165,000

5

10,000

38.80060946亞東FT 

0.37

-0.02

0.37

0.37

0.37

0.32

0.33

99,000

1

10,000

8.10060947亞東FU 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

17.50060948亞東FV 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

14.45060949亞東FW 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

23.55060950亞東FX 

0.85

-0.01

0.87

0.87

0.84

0.85

0.86

112,000

4

10,000

8.95060951亞東FY 

1.15

+0.01

1.15

1.15

1.15

1.07

1.08

15,000

1

10,000

14.00060952亞東FZ 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

18.00060953亞東GA 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

16.700609544X兆豐 

0.44

+0.06

0.40

0.44

0.40

0.42

0.43

140,000

6

10,000

13.780609554Y兆豐 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

16.800609564Z兆豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

69.300609575A兆豐 

0.57

-0.01

0.57

0.57

0.57

0.54

0.55

5,000

1

10,000

18.000609585B兆豐 

2.32

+0.23

2.20

2.36

2.18

2.07

2.08

495,000

12

10,000

89.700609595C兆豐 

0.85

-0.13

0.91

0.91

0.85

0.85

0.89

235,000

6

10,000

113.000609605D兆豐 

0.34

-0.03

0.38

0.39

0.33

0.32

0.33

510,000

12

10,000

7.860609615E兆豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

79.700609625F兆豐 

0.00

0

0.00

0.00

0.00

1.20

1.25

0

0

10,000

19.250609635G兆豐 

0.44

0

0.45

0.45

0.44

0.44

0.45

6,000

2

10,000

93.100609645H兆豐 

1.48

-0.08

1.58

1.63

1.48

1.47

1.48

840,000

24

10,000

349.500609655J兆豐 

2.10

-0.14

2.24

2.24

2.00

1.98

1.99

11,000

4

10,000

29.250609665K兆豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

19.450609675L兆豐 

1.04

-0.04

1.07

1.09

1.04

1.02

1.04

26,000

4

10,000

17.100609685M兆豐 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

50.800609695N兆豐 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

66.900609705P兆豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

177.000609715Q兆豐 

1.03

-0.20

1.13

1.16

1.03

1.11

1.12

111,000

4

10,000

46.000609725R兆豐 

1.25

-0.02

1.26

1.26

1.25

1.28

1.29

20,000

2

10,000

25.500609735S兆豐 

1.01

-0.01

1.09

1.09

1.01

1.01

1.02

337,000

23

10,000

43.65060974國泰9T 

0.79

-0.07

0.84

0.84

0.75

0.79

0.80

2,691,000

56

5,000

18.05060975國泰9U 

0.19

+0.03

0.17

0.19

0.17

0.18

0.19

567,000

10

10,000

210.00060976富邦37 

0.94

-0.06

1.04

1.04

0.90

0.93

0.95

245,000

17

10,000

138.50060977亞東GB 

3.70

+0.01

3.87

4.10

3.60

3.64

3.66

257,000

12

10,000

89.70060978亞東GC 

0.45

-0.03

0.45

0.47

0.44

0.45

0.46

953,000

23

10,000

11.10060979亞東GD 

2.23

-0.22

2.40

2.40

2.23

2.23

2.24

22,000

4

10,000

143.00060980亞東GE 

0.14

-0.07

0.19

0.19

0.14

0.16

0.17

307,000

4

10,000

16.15060981亞東GF 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

23.55060982亞東GG 

2.87

0

2.77

2.87

2.70

2.86

2.88

51,000

8

10,000

45.25060983亞東GH 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

167.00060984亞東GJ 

0.37

-0.05

0.43

0.43

0.34

0.36

0.37

501,000

6

10,000

7.86060985中信KF 

0.00

0

0.00

0.00

0.00

1.86

1.88

0

0

10,000

38.80060986中信KH 

1.01

-0.02

1.06

1.10

1.01

1.01

1.02

137,000

18

10,000

43.65060987中信KJ 

0.80

-0.01

0.84

0.84

0.80

0.77

0.78

100,000

3

10,000

17.00060988中信KK 

1.43

0

1.43

1.43

1.43

1.44

1.45

19,000

1

10,000

220.00060989中信KL 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

91.40060990統一30 

1.25

+0.04

1.25

1.25

1.25

1.17

1.19

10,000

1

10,000

38.80060991統一31 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

8.10060992統一32 

0.63

-0.02

0.64

0.65

0.63

0.63

0.64

340,000

11

10,000

8.95060993統一33 

0.62

+0.02

0.62

0.62

0.62

0.62

0.63

4,000

1

10,000

75.50060994統一34 

0.21

-0.08

0.27

0.27

0.21

0.21

0.22

37,000

3

10,000

30.30060995統一35 

1.15

+0.04

1.12

1.17

1.12

1.14

1.15

431,000

9

10,000

349.50060996統一36 

0.40

-0.03

0.42

0.42

0.40

0.39

0.40

11,000

3

10,000

53.70060997統一37 

0.81

-0.06

0.85

0.85

0.81

0.81

0.82

214,000

4

10,000

0.00060998康和75 

0.79

-0.04

0.82

0.82

0.77

0.78

0.79

324,000

18

10,000

0.00060999康和76 

1.06

+0.01

1.05

1.12

1.00

1.05

1.06

1,041,000

32

10,000

0.00061000康和77 

0.44

0

0.44

0.44

0.44

0.39

0.40

198,000

2

10,000

0.00061001NU元富 

0.00

0

0.00

0.00

0.00

1.53

1.54

0

0

10,000

38.80061002NV元富 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

14.45061003NW元富 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

23.55061004NX元富 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

340.00061005NY元富 

0.66

+0.01

0.67

0.67

0.66

0.64

0.65

55,000

2

10,000

9.07061006NZ元富 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

80.50061007元富01 

0.43

0

0.44

0.44

0.42

0.42

0.43

51,000

4

10,000

244.50061008元富02 

0.32

-0.01

0.32

0.32

0.32

0.29

0.30

49,000

1

10,000

8.10061009元富03 

0.84

0

0.93

0.93

0.84

0.79

0.80

5,000

2

10,000

99.10061010元富04 

0.41

0

0.44

0.44

0.41

0.42

0.43

70,000

2

10,000

10.20061011第一7W 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

35,000

18.050610126R元大 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

0.000610136S元大 

0.93

-0.10

0.97

0.97

0.90

0.94

0.95

1,139,000

19

30,000

18.050610146T元大 

1.05

-0.11

1.08

1.08

1.03

1.07

1.08

373,000

10

30,000

18.050610156U元大 

0.87

-0.08

0.95

0.95

0.83

0.87

0.88

914,000

19

30,000

18.050610166V元大 

0.27

-0.02

0.28

0.30

0.27

0.26

0.27

372,000

13

50,000

97.50061017日盛YT 

0.98

-0.04

1.00

1.00

0.96

1.00

1.01

307,000

4

15,000

69.30061018日盛YU 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

20,000

12.30061019日盛YV 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

15,000

16.70061020日盛YW 

0.44

+0.01

0.45

0.45

0.44

0.42

0.43

39,000

3

15,000

340.00061021日盛YX 

1.06

-0.15

1.08

1.08

1.06

1.08

1.10

270,000

12

12,000

18.05061022日盛YY 

0.00

0

0.00

0.00

0.00

1.42

1.46

0

0

15,000

38.80061023大華N2 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

0.00061024大華N3 

1.03

+0.11

1.03

1.03

1.03

1.03

1.04

15,000

2

10,000

0.00061025LZ凱基 

1.40

0

1.44

1.47

1.35

1.38

1.39

1,549,000

27

10,000

38.80061026MA凱基 

0.79

+0.04

0.79

0.80

0.79

0.78

0.79

219,000

7

10,000

12.30061027MB凱基 

0.96

-0.09

1.02

1.02

0.91

0.96

0.97

786,000

16

10,000

18.05061028MC凱基 

1.69

-0.23

1.87

1.87

1.63

1.68

1.69

131,000

9

10,000

30.40061029臺銀32 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00061030永豐MS 

0.54

+0.04

0.51

0.54

0.51

0.52

0.53

100,000

5

17,000

12.30061031永豐MT 

0.51

0

0.52

0.52

0.50

0.50

0.51

499,000

8

17,000

8.95061032永豐MU 

0.60

-0.08

0.63

0.63

0.60

0.63

0.64

52,000

4

16,000

18.05061033永豐MV 

0.70

+0.01

0.71

0.71

0.70

0.70

0.71

197,000

3

14,000

69.30061034永豐MW 

0.35

-0.03

0.37

0.39

0.33

0.34

0.35

200,000

15

12,000

0.00061035EZ群益 

1.13

-0.04

1.16

1.16

1.11

1.11

1.12

65,000

3

10,000

0.00061036FA群益 

0.77

-0.09

0.83

0.83

0.77

0.79

0.80

22,000

3

10,000

0.00061037FB群益 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

0.00061038FC群益 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00061039FD群益 

0.83

-0.09

0.81

0.85

0.81

0.83

0.84

170,000

4

10,000

18.05061040FE群益 

0.45

+0.03

0.43

0.45

0.43

0.46

0.47

10,000

2

10,000

23.55061041FF群益 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

23.55061042FP群益 

0.34

0

0.34

0.34

0.34

0.34

0.35

50,000

1

10,000

25.30061043大眾5Z 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

19.45061044大眾6Z 

0.85

-0.03

0.87

0.87

0.85

0.81

0.82

60,000

3

10,000

17.10061045大眾7Z 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

50.80061046大眾8Z 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

79.90061047大眾9Z 

1.17

-0.01

1.18

1.20

1.17

1.13

1.14

87,000

12

10,000

43.650610486B兆豐 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

0.000610496C兆豐 

0.11

-0.01

0.12

0.12

0.11

0.10

0.11

115,000

4

10,000

51.30061050富邦38 

0.80

-0.02

0.80

0.81

0.78

0.78

0.79

370,000

8

15,000

8.95061051富邦39 

0.75

+0.05

0.75

0.75

0.75

0.73

0.74

89,000

1

15,000

11.10061052富邦40 

0.74

+0.01

0.77

0.80

0.70

0.73

0.74

1,863,000

65

20,000

38.80061053富邦41 

1.13

-0.01

1.18

1.18

1.13

1.11

1.12

95,000

4

15,000

38.80061054富邦42 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

15,000

17.00061055富邦43 

0.99

+0.03

0.97

0.99

0.97

0.93

0.94

233,000

3

10,000

24.55061056富邦44 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

12,000

28.20061057富邦46 

0.37

-0.03

0.42

0.42

0.37

0.36

0.37

55,000

4

15,000

8.10061058富邦48 

0.81

-0.01

0.81

0.81

0.81

0.80

0.81

9,000

1

15,000

9.07061059富邦49 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

15,000

23.55061060富邦51 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

16,000

97.50061061富邦52 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

10,000

43.80061062富邦53 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

33.05061063富邦54 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

25,000

18.00061064富邦55 

1.81

-0.11

1.98

1.98

1.77

1.80

1.81

607,000

34

10,000

143.00061065富邦56 

0.58

0

0.58

0.58

0.55

0.55

0.56

72,000

3

15,000

340.00061066富邦57 

1.27

-0.07

1.32

1.32

1.22

1.26

1.27

388,000

10

10,000

18.05061067富邦59 

0.48

-0.07

0.48

0.48

0.48

0.48

0.49

8,000

1

10,000

67.100610686Z元大 

1.15

-0.03

1.13

1.17

1.11

1.17

1.18

408,000

11

20,000

69.300610697A元大 

1.25

-0.14

1.37

1.37

1.14

1.27

1.32

397,000

5

10,000

19.250610707B元大 

0.34

0

0.34

0.34

0.34

0.31

0.32

5,000

1

25,000

67.100610717C元大 

0.46

-0.02

0.49

0.49

0.46

0.44

0.45

80,000

3

10,000

10.65061072國泰9V 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

3,000

12.30061073統一41 

0.47

-0.02

0.51

0.51

0.47

0.47

0.50

35,000

3

10,000

17.00061074統一42 

1.01

+0.02

1.05

1.05

1.01

1.01

1.03

103,000

3

10,000

128.50061075中信KM 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

18.00061076中信KN 

0.73

+0.02

0.71

0.73

0.71

0.70

0.71

198,000

2

10,000

340.00061077日盛ZF 

0.00

0

0.00

0.00

0.00

0.59

0.61

0

0

20,000

14.00061078日盛ZG 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

15,000

70.10061079大華N4 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

0.00061080大華N5 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

0.00061081ME凱基 

1.08

+0.06

1.06

1.08

1.06

1.07

1.08

87,000

2

10,000

75.50061082MF凱基 

0.80

0

0.83

0.83

0.80

0.79

0.80

43,000

3

10,000

340.00061083永豐MZ 

0.28

0

0.28

0.28

0.28

0.29

0.30

140,000

3

16,000

16.80061084永豐NA 

0.96

+0.01

0.99

0.99

0.93

0.95

0.96

39,000

5

14,000

38.80061085永豐NB 

0.00

0

0.00

0.00

0.00

0.71

0.73

0

0

15,000

129.50061086永豐NC 

0.31

0

0.31

0.31

0.31

0.32

0.33

3,000

1

10,000

84.70061087永豐ND 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

16,000

16.70061088永豐NF 

0.53

0

0.53

0.53

0.53

0.55

0.56

30,000

1

14,000

91.40061089永豐NG 

0.49

-0.03

0.53

0.53

0.49

0.49

0.50

806,000

22

10,000

79.90061090永豐NH 

0.57

+0.08

0.50

0.57

0.49

0.56

0.57

111,000

5

13,000

124.50061091國票9K 

0.19

-0.04

0.20

0.20

0.19

0.18

0.19

110,000

6

19,000

0.00061092元富06 

0.80

-0.01

0.79

0.81

0.78

0.79

0.80

433,000

13

10,000

11.10061093元富07 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

97.50061094元富08 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

97.50061095元富09 

1.01

-0.05

1.04

1.04

0.98

1.00

1.01

306,000

7

10,000

14.00061096元富10 

0.79

-0.05

0.85

0.85

0.79

0.79

0.80

652,000

17

10,000

14.00061097元富11 

0.71

-0.05

0.71

0.71

0.71

0.70

0.71

15,000

1

10,000

66.00061098元富12 

0.62

+0.02

0.62

0.62

0.62

0.63

0.64

40,000

2

10,000

12.30061099元富13 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

28.20061100元富14 

2.39

+0.02

2.44

2.44

2.39

2.43

2.44

100,000

6

10,000

349.50061101元富15 

1.09

+0.14

0.97

1.09

0.97

1.08

1.09

208,000

3

10,000

124.50061102元富16 

0.80

+0.01

0.84

0.84

0.75

0.79

0.80

155,000

7

10,000

18.05061103元富17 

1.58

+0.23

1.45

1.58

1.45

1.60

1.61

90,000

11

10,000

72.40061104永昌98 

0.00

0

0.00

0.00

0.00

0.86

0.93

0

0

20,000

24.30061105永昌99 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

20.20061106永昌A1 

0.15

0

0.16

0.16

0.15

0.14

0.15

8,000

2

20,000

50.00061107永昌A2 

0.33

0

0.34

0.35

0.33

0.32

0.33

114,000

7

20,000

340.00061108永昌A3 

1.75

+0.05

1.84

1.85

1.73

1.75

1.76

1,007,000

110

20,000

38.80061109永昌A4 

0.75

-0.08

0.77

0.82

0.75

0.77

0.78

1,051,000

12

20,000

14.00061110永昌A5 

0.25

-0.01

0.25

0.25

0.25

0.24

0.25

3,000

1

20,000

18.00061111永昌A6 

0.89

-0.05

0.92

0.95

0.87

0.88

0.89

750,000

18

20,000

17.10061112永昌A7 

0.00

0

0.00

0.00

0.00

1.25

1.28

0

0

20,000

45.25061113永昌A8 

0.15

+0.01

0.14

0.16

0.14

0.14

0.15

838,000

17

20,000

57.50061114永昌A9 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

19.45061115永昌B1 

1.15

+0.01

1.18

1.21

1.14

1.17

1.18

624,000

12

10,000

25.50061116富邦63 

0.48

0

0.48

0.48

0.48

0.47

0.48

20,000

1

15,000

37.30061117富邦64 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

15,000

99.10061118富邦65 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

14.45061119富邦66 

1.62

0

1.61

1.62

1.61

1.55

1.56

25,000

4

10,000

244.50061120富邦67 

1.84

-0.38

2.00

2.00

1.84

1.83

1.92

205,000

4

10,000

62.50061121統一43 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

28.20061122統一44 

0.75

0

0.75

0.75

0.75

0.75

0.76

20,000

1

10,000

12.30061123統一45 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

244.50061124統一46 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

90.20061125統一47 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

78.00061126統一48 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

56.30061127統一49 

0.31

+0.02

0.29

0.31

0.29

0.30

0.31

171,000

11

10,000

210.00061128統一50 

0.91

-0.09

0.91

0.93

0.89

0.91

0.92

103,000

10

10,000

18.05061129統一51 

0.70

-0.08

0.70

0.70

0.70

0.72

0.73

10,000

1

10,000

18.05061130國泰9W 

0.66

-0.01

0.69

0.72

0.64

0.65

0.66

956,000

29

10,000

79.90061131國泰9X 

0.62

+0.11

0.57

0.65

0.55

0.61

0.62

991,000

13

5,000

72.700611327J元大 

1.20

-0.13

1.36

1.36

1.20

1.19

1.20

752,000

42

10,000

143.000611337K元大 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

244.500611347L元大 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

177.000611357M元大 

0.52

0

0.51

0.52

0.51

0.55

0.56

20,000

2

10,000

84.700611367N元大 

0.42

-0.02

0.42

0.42

0.42

0.40

0.41

208,000

3

10,000

49.00061137第一7X 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

24.55061138第一7Y 

0.31

0

0.31

0.31

0.31

0.31

0.32

45,000

1

10,000

32.25061139日盛ZJ 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

15,000

17.50061140日盛ZK 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

20,000

8.95061141日盛ZL 

0.00

0

0.00

0.00

0.00

1.07

1.11

0

0

15,000

17.00061142日盛ZM 

1.12

-0.09

1.15

1.15

1.09

1.11

1.12

130,000

8

10,000

143.00061143日盛ZN 

0.00

0

0.00

0.00

0.00

0.98

1.05

0

0

10,000

11.15061144大華N6 

1.11

+0.01

1.11

1.11

1.11

1.09

1.10

1,000

1

10,000

0.00061145大華N7 

0.51

0

0.54

0.55

0.50

0.48

0.49

151,000

7

10,000

0.00061146MG凱基 

0.39

0

0.38

0.39

0.38

0.42

0.43

60,000

2

10,000

17.40061147MH凱基 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

20.20061148MJ凱基 

1.81

+0.16

1.68

1.84

1.68

1.80

1.82

139,000

5

10,000

37.35061149MK凱基 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

31.20061150ML凱基 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

210.00061151MM凱基 

0.53

-0.05

0.59

0.59

0.51

0.53

0.54

95,000

8

10,000

78.00061152MN凱基 

0.69

0

0.67

0.69

0.67

0.66

0.67

50,000

2

10,000

10.65061153MQ凱基 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

30.00061154MR凱基 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

66.90061155MS凱基 

0.90

+0.04

0.85

0.90

0.83

0.89

0.90

576,000

10

10,000

97.80061156MT凱基 

0.97

-0.07

1.01

1.01

0.97

0.96

0.97

127,000

4

10,000

138.50061157FQ群益 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

56.00061158FR群益 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

16.80061159FS群益 

1.45

-0.03

1.55

1.55

1.43

1.45

1.46

67,000

4

10,000

38.80061160FT群益 

1.80

-0.12

1.78

1.81

1.78

1.79

1.80

33,000

7

10,000

80.50061161FU群益 

1.47

-0.07

1.48

1.51

1.47

1.46

1.47

101,000

3

10,000

80.50061162FX群益 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

17.00061163永豐NI 

0.38

+0.04

0.34

0.38

0.34

0.38

0.39

249,000

4

15,000

13.78061164永豐NJ 

0.48

-0.04

0.54

0.54

0.48

0.46

0.47

92,000

6

13,000

71.10061165永豐NK 

0.56

-0.03

0.58

0.58

0.56

0.55

0.56

2,000

2

13,000

80.50061166永豐NL 

0.23

-0.03

0.25

0.25

0.22

0.22

0.23

2,220,000

29

15,000

97.50061167永豐NM 

0.55

-0.01

0.60

0.60

0.55

0.55

0.56

232,000

6

10,000

79.90061168永豐NN 

0.39

-0.07

0.43

0.43

0.39

0.39

0.40

135,000

4

10,000

67.10061169永豐NP 

1.22

-0.11

1.35

1.35

1.22

1.21

1.24

91,000

6

10,000

138.50061170永豐NQ 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

49.00061171永豐NR 

0.51

-0.01

0.54

0.54

0.51

0.51

0.52

715,000

11

10,000

10.65061172永豐NS 

1.46

+0.02

1.39

1.46

1.31

1.44

1.45

281,000

5

10,000

49.95061173永豐NY 

0.23

0

0.23

0.23

0.23

0.23

0.24

2,000

1

10,000

15.65061174永豐NZ 

0.76

-0.01

0.76

0.76

0.76

0.80

0.81

55,000

1

14,000

72.400611756E兆豐 

1.28

+0.11

1.29

1.31

1.25

1.29

1.30

269,000

10

10,000

56.000611766F兆豐 

0.24

-0.01

0.25

0.26

0.24

0.24

0.25

588,000

14

10,000

8.950611776G兆豐 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

91.400611786J兆豐 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

28.200611796K兆豐 

0.45

-0.02

0.45

0.45

0.45

0.44

0.45

5,000

1

10,000

28.200611806L兆豐 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

37.35061181元富25 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

66.90061182元富26 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

10,000

771.00061183元富27 

0.49

0

0.49

0.49

0.49

0.50

0.51

10,000

1

10,000

19.45061184元富28 

0.00

0

0.00

0.00

0.00

1.59

1.61

0

0

10,000

49.95061185元富29 

1.64

-0.04

1.64

1.64

1.64

1.57

1.59

50,000

1

10,000

138.50061186元富30 

0.00

0

0.00

0.00

0.00

1.53

1.55

0

0

10,000

37.35061187元富31 

0.78

-0.06

0.79

0.79

0.78

0.78

0.79

3,000

2

10,000

71.10061188康和80 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

0.00061189康和81 

0.40

0

0.40

0.42

0.40

0.40

0.41

55,000

5

10,000

0.00061190康和82 

0.53

+0.01

0.54

0.55

0.53

0.53

0.54

179,000

10

10,000

0.00061191康和83 

1.24

-0.12

1.30

1.30

1.24

1.24

1.25

35,000

3

10,000

0.00061192康和84 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.00061193康和85 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

0.00061194康和86 

0.13

-0.01

0.14

0.14

0.13

0.12

0.13

71,000

3

10,000

0.00061195康和87 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.00061196工銀GN 

1.15

0

1.18

1.18

1.15

1.14

1.15

203,000

3

10,000

38.80061197工銀GP 

0.81

-0.04

0.83

0.83

0.77

0.78

0.79

416,000

5

10,000

14.00061198工銀GQ 

0.53

-0.04

0.54

0.54

0.53

0.52

0.53

40,000

3

10,000

17.50061199工銀GR 

1.01

+0.02

0.97

1.01

0.96

0.99

1.00

140,000

9

10,000

40.00061200工銀GS 

0.66

+0.02

0.66

0.66

0.66

0.61

0.62

20,000

2

10,000

28.20061201亞東GM 

2.19

+0.08

2.19

2.19

2.19

2.19

2.21

39,000

3

10,000

56.00061202亞東GP 

2.10

0

2.19

2.19

2.10

2.15

2.16

20,000

2

10,000

18.05061203亞東GQ 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

771.00061204亞東GR 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

177.00061205亞東GS 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

30.000612067S元大 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

90.200612077T元大 

0.66

+0.01

0.69

0.69

0.66

0.64

0.66

250,000

4

10,000

51.300612087U元大 

1.83

-0.15

1.87

1.99

1.83

1.85

1.86

623,000

14

25,000

33.400612097V元大 

0.62

-0.01

0.65

0.65

0.60

0.62

0.63

103,000

6

10,000

66.900612107W元大 

0.85

+0.01

0.88

0.89

0.83

0.84

0.85

563,000

16

10,000

24.550612117X元大 

2.60

+0.07

2.53

2.84

2.53

2.53

2.54

535,000

29

20,000

89.700612127Y元大 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

30.000612137Z元大 

1.79

+0.05

1.75

1.81

1.62

1.79

1.80

1,212,000

57

10,000

49.950612148A元大 

1.28

-0.09

1.40

1.40

1.21

1.27

1.28

1,623,000

40

10,000

138.500612158B元大 

1.97

+0.05

1.98

2.09

1.96

1.96

1.97

1,695,000

82

10,000

244.500612168C元大 

1.83

-0.21

1.95

1.95

1.83

1.80

1.85

200,000

4

10,000

169.50061217統一53 

0.74

-0.01

0.76

0.76

0.74

0.73

0.74

23,000

3

10,000

30.00061218統一54 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

244.50061219統一55 

0.80

-0.10

0.80

0.80

0.80

0.76

0.77

10,000

1

10,000

62.50061220統一56 

0.00

0

0.00

0.00

0.00

1.44

1.49

0

0

10,000

30.40061221統一57 

0.36

0

0.36

0.36

0.36

0.35

0.36

1,000

1

10,000

15.65061222統一58 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

78.00061223統一59 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

16.80061224統一60 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

16.80061225第一7Z 

0.00

0

0.00

0.00

0.00

1.71

1.75

0

0

10,000

138.50061226日盛ZQ 

0.00

0

0.00

0.00

0.00

0.88

0.92

0

0

10,000

124.50061227日盛ZR 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

73.60061228日盛ZS 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

244.50061229大華N8 

1.06

-0.02

1.10

1.10

1.06

1.07

1.08

52,000

4

10,000

0.00061230大華N9 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

0.00061231大華AA 

2.32

-0.14

2.52

2.52

2.26

2.34

2.35

177,000

13

10,000

0.00061232大華AB 

0.55

+0.04

0.53

0.55

0.53

0.57

0.58

15,000

3

10,000

0.00061233大華AC 

0.53

0

0.55

0.55

0.53

0.51

0.52

31,000

2

10,000

0.00061234MU凱基 

1.40

-0.01

1.40

1.42

1.40

1.39

1.40

40,000

3

10,000

29.85061235MV凱基 

1.27

-0.13

1.34

1.34

1.23

1.26

1.27

1,284,000

25

10,000

18.05061236MZ凱基 

1.74

-0.15

1.95

1.96

1.74

1.74

1.75

316,000

19

10,000

47.80061237NA凱基 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

33.05061238NB凱基 

1.10

-0.04

1.17

1.19

1.10

1.09

1.10

188,000

10

10,000

79.90061239NC凱基 

0.46

0

0.46

0.46

0.46

0.48

0.49

20,000

1

10,000

84.70061240NE凱基 

1.13

+0.07

1.07

1.15

1.07

1.13

1.14

1,176,000

15

10,000

97.80061241NG凱基 

0.93

+0.03

0.93

0.93

0.93

0.89

0.90

20,000

1

10,000

177.00061242NH凱基 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

771.00061243NJ凱基 

0.92

-0.05

0.97

0.97

0.92

0.94

0.95

50,000

4

10,000

90.20061244國票3L 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

20,000

0.00061245國票4L 

0.00

0

0.00

0.00

0.00

0.68

0.77

0

0

10,000

0.00061246國票5L 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

0.00061247國票6L 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

21,000

0.00061248國票7L 

0.87

+0.01

0.87

0.87

0.87

0.87

0.88

190,000

2

16,000

0.00061249國票8L 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00061250元富34 

0.29

-0.01

0.30

0.31

0.28

0.29

0.30

82,000

4

10,000

11.05061251元富35 

0.60

0

0.60

0.60

0.60

0.56

0.57

10,000

1

10,000

84.70061252元富36 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

177.00061253元富37 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

67.10061254元富38 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

143.00061255元富39 

0.58

+0.06

0.51

0.58

0.51

0.57

0.58

552,000

10

10,000

13.78061256元富40 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

771.000612571B永豐 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

14,000

73.600612581C永豐 

0.88

+0.03

0.87

0.88

0.85

0.88

0.89

135,000

4

10,000

24.300612591D永豐 

0.62

-0.01

0.63

0.63

0.62

0.57

0.58

40,000

2

10,000

32.250612601E永豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

177.000612611F永豐 

0.94

+0.03

0.89

0.98

0.88

0.95

0.96

3,225,000

81

10,000

97.800612621G永豐 

0.99

0

1.00

1.02

0.99

1.00

1.01

218,000

4

10,000

25.500612631H永豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

210.000612641I永豐 

1.17

+0.04

1.21

1.21

1.14

1.18

1.19

93,000

10

10,000

11.150612651J永豐 

0.57

+0.04

0.55

0.60

0.55

0.57

0.58

140,000

9

10,000

771.000612661K永豐 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

31.200612671L永豐 

1.44

+0.13

1.32

1.48

1.32

1.43

1.44

125,000

5

10,000

37.350612681M永豐 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

51.300612691N永豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

15,000

8.300612701P永豐 

0.42

-0.03

0.40

0.42

0.40

0.42

0.43

121,000

3

10,000

33.40061271中信KP 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

16.80061272中信KQ 

0.89

+0.04

0.85

0.89

0.83

0.85

0.86

1,044,000

35

10,000

40.00061273中信KR 

0.51

0

0.52

0.54

0.51

0.55

0.56

121,000

4

10,000

17.40061274中信KS 

1.01

-0.12

1.11

1.12

0.95

1.03

1.04

2,219,000

65

10,000

138.50061275中信KT 

0.83

-0.07

0.83

0.83

0.82

0.81

0.82

55,000

3

10,000

78.00061276中信KU 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

37.75061277中信KV 

2.70

-0.07

2.85

2.96

2.70

2.76

2.77

35,000

3

10,000

89.70061278富邦68 

0.54

-0.02

0.57

0.57

0.54

0.53

0.54

20,000

2

10,000

15.65061279富邦69 

0.00

0

0.00

0.00

0.00

1.59

1.66

0

0

10,000

37.35061280富邦70 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

15,000

93.10061281富邦72 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

15,000

16.80061282富邦73 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

20,000

17.50061283富邦75 

0.74

+0.05

0.70

0.77

0.70

0.72

0.73

36,000

5

10,000

771.00061284富邦76 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

10,000

84.70061285富邦77 

1.24

-0.21

1.40

1.42

1.24

1.28

1.29

84,000

11

10,000

30.40061286富邦78 

1.11

+0.04

1.07

1.11

1.07

1.11

1.12

54,000

7

10,000

97.80061287富邦79 

1.85

-0.09

1.85

1.98

1.79

1.82

1.84

441,000

23

15,000

33.40061288富邦81 

1.34

-0.10

1.34

1.34

1.34

1.32

1.33

20,000

1

12,000

53.70061289富邦82 

0.83

-0.07

0.85

0.85

0.80

0.81

0.82

248,000

4

12,000

53.70061290富邦85 

0.62

+0.04

0.56

0.62

0.56

0.61

0.62

31,000

4

12,000

13.78061291富邦86 

1.25

-0.07

1.38

1.38

1.21

1.23

1.24

2,761,000

58

10,000

143.00061292亞東GT 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

24.55061293亞東GU 

0.77

0

0.77

0.77

0.77

0.76

0.77

30,000

1

10,000

56.30061294亞東GV 

0.31

+0.01

0.31

0.31

0.31

0.31

0.32

10,000

1

10,000

51.30061295亞東GW 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

66.90061296國泰9Z 

0.54

+0.01

0.54

0.54

0.54

0.51

0.52

25,000

2

10,000

73.60061297國泰AA 

0.57

+0.07

0.48

0.57

0.48

0.56

0.57

376,000

12

10,000

124.50061298統一64 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

18.00061299統一65 

0.47

+0.01

0.47

0.47

0.47

0.45

0.46

70,000

1

10,000

24.55061300統一66 

1.51

-0.02

1.61

1.61

1.51

1.51

1.53

54,000

3

10,000

89.70061301統一67 

0.69

+0.01

0.69

0.69

0.69

0.69

0.70

296,000

3

20,000

69.30061302統一68 

0.75

+0.02

0.73

0.75

0.71

0.75

0.76

340,000

9

10,000

40.00061303統一69 

0.53

+0.07

0.47

0.53

0.47

0.51

0.52

382,000

8

10,000

23.55061304中信KW 

0.30

0

0.30

0.30

0.30

0.31

0.32

15,000

1

10,000

8.30061305中信KX 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

4.91061306中信KY 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

771.00061307第一8A 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

35,000

8.30061308第一8B 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

771.000613098H元大 

0.66

-0.01

0.66

0.66

0.66

0.67

0.68

55,000

2

30,000

4.910613108I元大 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

15.650613118J元大 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

210.000613128K元大 

1.36

+0.04

1.39

1.39

1.35

1.36

1.37

10,000

6

20,000

20.600613138L元大 

0.89

-0.03

0.85

0.91

0.85

0.88

0.90

370,000

15

20,000

24.050613148M元大 

0.47

-0.04

0.51

0.51

0.47

0.47

0.48

194,000

30

10,000

32.250613158N元大 

0.37

-0.16

0.49

0.49

0.37

0.41

0.42

169,000

7

10,000

84.700613168P元大 

4.98

+0.08

5.00

5.05

4.88

4.87

4.88

40,000

9

20,000

349.50061317GD群益 

0.79

0

0.79

0.79

0.79

0.78

0.79

5,000

1

10,000

244.50061318GE群益 

0.43

0

0.43

0.43

0.43

0.45

0.46

40,000

1

10,000

84.70061319GF群益 

0.71

-0.06

0.72

0.72

0.71

0.72

0.73

15,000

2

10,000

143.00061320GG群益 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

771.00061321GH群益 

1.00

+0.02

0.99

1.00

0.99

0.98

0.99

104,000

3

10,000

19.45061322GI群益 

1.16

-0.05

1.19

1.19

1.16

1.14

1.15

110,000

3

10,000

17.10061323GJ群益 

3.99

0

3.99

3.99

3.99

3.99

4.00

5,000

1

10,000

349.50061324GL群益 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

31.20061325GM群益 

0.76

-0.03

0.76

0.76

0.76

0.72

0.73

50,000

1

10,000

143.00061326GN群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

17.40061327GP群益 

0.65

-0.08

0.72

0.72

0.65

0.64

0.65

110,000

3

10,000

167.00061328GQ群益 

2.57

0

2.75

2.82

2.57

2.56

2.60

21,000

5

10,000

169.50061329GR群益 

0.94

-0.04

0.92

0.94

0.90

0.94

0.95

666,000

11

10,000

11.10061330GT群益 

0.45

+0.01

0.46

0.46

0.45

0.45

0.47

14,000

3

10,000

24.30061331日盛ZU 

0.42

-0.02

0.45

0.45

0.42

0.41

0.42

58,000

3

17,000

8.10061332日盛ZV 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

12,000

66.00061333大華AD 

1.37

+0.02

1.37

1.37

1.37

1.36

1.37

11,000

1

10,000

0.00061334NK凱基 

0.69

+0.07

0.62

0.69

0.62

0.68

0.69

338,000

10

10,000

13.78061335NL凱基 

1.87

0

1.87

1.87

1.87

1.90

1.93

2,000

1

10,000

232.50061336NM凱基 

0.80

-0.25

0.81

0.81

0.80

0.82

0.83

40,000

2

10,000

71.10061337國票9L 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

0.00061338康和88 

1.77

0

1.66

1.84

1.66

1.77

1.79

446,000

6

10,000

0.00061339康和89 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.00061340康和90 

0.94

-0.01

0.94

0.94

0.94

0.94

0.95

395,000

4

10,000

0.00061341康和93 

0.68

+0.05

0.68

0.69

0.67

0.68

0.69

296,000

11

10,000

0.00061342康和95 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00061343康和96 

0.24

-0.03

0.24

0.25

0.23

0.23

0.24

553,000

18

10,000

0.00061344元富42 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

37.75061345元富43 

0.90

-0.02

0.90

0.90

0.90

0.90

0.91

60,000

1

10,000

20.60061346元富44 

0.35

-0.02

0.35

0.35

0.35

0.30

0.31

99,000

1

10,000

16.150613476N兆豐 

1.28

-0.02

1.28

1.28

1.28

1.18

1.20

102,000

4

10,000

138.500613486P兆豐 

0.75

0

0.75

0.75

0.75

0.76

0.84

30,000

1

10,000

24.300613496Q兆豐 

0.90

-0.11

0.99

0.99

0.90

0.88

0.89

40,000

2

10,000

62.500613506R兆豐 

0.90

-0.02

0.95

0.95

0.90

0.90

0.91

84,000

2

10,000

79.900613516S兆豐 

1.07

-0.05

1.12

1.12

1.02

1.04

1.05

92,000

9

10,000

36.700613526T兆豐 

0.15

-0.04

0.18

0.18

0.15

0.14

0.15

50,000

4

10,000

53.700613536U兆豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

73.600613546V兆豐 

0.09

-0.02

0.11

0.11

0.09

0.09

0.10

503,000

16

10,000

8.100613556W兆豐 

1.11

-0.03

1.11

1.11

1.11

1.10

1.11

10,000

1

10,000

38.800613566X兆豐 

0.64

+0.02

0.60

0.65

0.58

0.57

0.64

890,000

30

10,000

40.000613576Y兆豐 

0.47

+0.01

0.44

0.50

0.44

0.47

0.48

40,000

3

10,000

57.500613586Z兆豐 

3.81

+0.12

3.84

3.93

3.72

3.65

3.66

1,106,000

32

10,000

349.500613597A兆豐 

1.54

-0.07

1.54

1.54

1.54

1.51

1.53

20,000

2

10,000

23.900613607B兆豐 

0.37

-0.04

0.38

0.43

0.35

0.36

0.37

610,000

12

10,000

129.500613617C兆豐 

0.33

-0.01

0.38

0.38

0.33

0.33

0.34

269,000

4

10,000

99.100613627D兆豐 

0.00

0

0.00

0.00

0.00

1.35

1.40

0

0

10,000

114.50061363工銀GT 

0.92

-0.01

0.95

0.95

0.92

0.95

0.97

96,000

2

10,000

114.50061364富邦87 

0.73

-0.06

0.73

0.73

0.73

0.72

0.73

10,000

2

10,000

79.90061365富邦88 

0.74

0

0.74

0.74

0.74

0.73

0.74

10,000

1

10,000

49.00061366富邦90 

1.13

-0.09

1.13

1.13

1.13

1.20

1.21

20,000

1

10,000

114.50061367大眾A1 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

210.00061368大眾A2 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

25.30061369大眾A3 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

244.50061370大眾A4 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

177.00061371大眾A5 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

143.00061372大眾A6 

1.18

-0.01

1.13

1.18

1.13

1.15

1.16

210,000

4

10,000

220.00061373大眾A7 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

66.90061374大眾A8 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

33.40061375大眾A9 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

84.700613768S元大 

1.14

-0.02

1.20

1.22

1.11

1.13

1.14

2,102,000

59

20,000

38.800613778T元大 

0.32

0

0.31

0.32

0.31

0.30

0.31

149,000

2

50,000

8.100613788U元大 

0.67

+0.12

0.59

0.67

0.55

0.62

0.63

688,000

21

10,000

72.700613798V元大 

0.29

+0.02

0.30

0.30

0.29

0.26

0.27

50,000

3

10,000

33.400613808W元大 

0.60

+0.01

0.58

0.60

0.58

0.60

0.61

301,000

4

10,000

97.80061381工銀GU 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

51.30061382統一70 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

16.70061383統一71 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

91.40061384統一72 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

25.45061385統一73 

0.44

-0.02

0.44

0.44

0.44

0.43

0.45

297,000

4

10,000

49.00061386統一74 

0.12

-0.03

0.14

0.14

0.11

0.11

0.12

1,794,000

35

10,000

97.50061387第一8C 

0.71

-0.13

0.71

0.71

0.71

0.68

0.69

40,000

1

10,000

71.10061388第一8D 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

25.50061389第一8E 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

40,000

8.10061390日盛ZW 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

18,000

167.00061391日盛ZX 

0.65

+0.05

0.65

0.65

0.65

0.65

0.66

16,000

1

20,000

20.60061392大華AE 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

0.00061393大華AF 

0.61

+0.03

0.60

0.61

0.58

0.59

0.60

304,000

15

10,000

0.00061394大華AG 

1.41

-0.07

1.47

1.47

1.40

1.38

1.39

805,000

17

10,000

0.00061395NN凱基 

0.42

+0.04

0.40

0.42

0.40

0.41

0.42

21,000

2

10,000

57.50061396NP凱基 

0.48

-0.02

0.49

0.49

0.48

0.48

0.49

40,000

2

20,000

8.95061397國票2M 

0.00

0

0.00

0.00

0.00

1.98

1.99

0

0

15,000

0.00061398國票3M 

1.22

+0.05

1.10

1.22

1.10

1.23

1.24

42,000

4

15,000

0.00061399國票4M 

0.55

-0.02

0.58

0.59

0.55

0.54

0.55

110,000

3

18,000

0.00061400國票5M 

2.72

-0.21

2.82

2.82

2.64

2.62

2.68

76,000

12

10,000

0.00061401國票6M 

2.41

+0.03

2.41

2.41

2.41

2.33

2.35

5,000

5

11,000

0.00061402元富45 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

14.65061403元富46 

0.94

-0.01

0.94

0.94

0.94

0.92

0.93

10,000

2

10,000

73.600614041T永豐 

0.00

0

0.00

0.00

0.00

1.79

1.81

0

0

13,000

89.700614051U永豐 

0.00

0

0.00

0.00

0.00

1.61

1.62

0

0

12,000

349.500614061V永豐 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

13,000

250.00061407富邦91 

0.97

-0.11

0.97

0.97

0.97

0.96

0.97

10,000

1

12,000

0.00061408富邦92 

1.22

-0.05

1.18

1.22

1.17

1.16

1.17

56,000

4

12,000

0.00061409富邦95 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

210.00061410亞東GX 

1.55

+0.04

1.40

1.55

1.35

1.53

1.55

800,000

26

10,000

49.95061411中信LA 

0.72

0

0.72

0.72

0.72

0.71

0.72

2,000

1

10,000

124.50061412日盛ZY 

0.89

0

0.90

0.90

0.89

0.90

0.91

273,000

5

15,000

80.50061413日盛ZZ 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

349.50061414日盛01 

0.00

0

0.00

0.00

0.00

0.59

0.63

0

0

20,000

19.25061415大華AH 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

0.00061416大華AI 

0.47

-0.01

0.48

0.48

0.47

0.47

0.48

60,000

3

10,000

0.00061417大華AJ 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

0.00061418NR凱基 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

17.10061419國泰AD 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

177.00061420國泰AE 

2.93

+0.02

3.00

3.07

2.85

2.93

2.96

2,558,000

84

10,000

349.50061421統一78 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

17.40061422統一79 

0.04

0

0.05

0.05

0.04

0.03

0.05

118,000

2

10,000

19.90061423統一80 

1.48

+0.02

1.45

1.50

1.39

1.50

1.51

630,000

12

10,000

49.95061424統一81 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

73.600614259A元大 

1.26

0

1.20

1.27

1.20

1.25

1.26

1,204,000

14

20,000

250.000614269B元大 

0.19

0

0.19

0.19

0.19

0.19

0.20

9,000

1

20,000

8.290614279C元大 

1.04

-0.01

1.03

1.04

1.02

1.02

1.03

278,000

6

20,000

11.100614289D元大 

0.77

-0.02

0.78

0.78

0.77

0.75

0.76

11,000

2

20,000

79.700614299E元大 

0.67

-0.02

0.70

0.70

0.67

0.66

0.67

26,000

5

20,000

79.700614309F元大 

3.17

-0.04

3.27

3.33

3.15

3.15

3.17

2,755,000

38

10,000

349.500614319G元大 

1.66

+0.10

1.57

1.66

1.56

1.64

1.65

1,090,000

14

20,000

250.000614329H元大 

0.92

+0.08

0.83

0.92

0.83

0.90

0.91

264,000

5

20,000

17.40061433工銀GV 

0.23

+0.05

0.20

0.23

0.20

0.22

0.23

505,000

7

10,000

210.000614347G兆豐 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

50.000614357H兆豐 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

37.300614367J兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

11.050614377K兆豐 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

76.000614387L兆豐 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

17.400614397M兆豐 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

17.000614407N兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

16.800614417P兆豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

18.050614427Q兆豐 

0.52

-0.05

0.52

0.52

0.52

0.52

0.53

60,000

2

10,000

18.050614437S兆豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

24.050614447T兆豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

80.500614457U兆豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

16.700614467V兆豐 

0.62

0

0.65

0.66

0.62

0.61

0.62

62,000

5

10,000

771.000614477W兆豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

43.800614487X兆豐 

0.00

0

0.00

0.00

0.00

1.25

1.27

0

0

10,000

169.50061449中信LB 

0.00

0

0.00

0.00

0.00

1.75

1.76

0

0

10,000

45.25061450中信LC 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

10.20061451中信LD 

0.48

0

0.48

0.48

0.48

0.46

0.47

10,000

1

10,000

244.50061452康和97 

1.08

-0.01

1.11

1.11

1.05

1.05

1.07

127,000

10

10,000

0.00061453康和98 

0.32

-0.02

0.34

0.35

0.32

0.31

0.32

289,000

11

10,000

0.00061454康和99 

0.84

-0.12

0.87

0.89

0.84

0.87

0.88

85,000

5

10,000

0.00061455康和AA 

0.75

-0.06

0.82

0.82

0.75

0.74

0.75

197,000

13

10,000

0.00061456GU群益 

0.10

-0.03

0.12

0.13

0.10

0.10

0.11

781,000

17

10,000

97.50061457GV群益 

0.17

-0.02

0.17

0.17

0.17

0.16

0.17

75,000

3

10,000

97.50061458GW群益 

2.75

0

2.75

2.75

2.75

2.71

2.75

10,000

1

10,000

89.70061459GX群益 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

67.10061460GY群益 

0.37

0

0.41

0.42

0.37

0.42

0.43

410,000

6

10,000

13.78061461GZ群益 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

53.70061462HE群益 

0.61

0

0.65

0.66

0.61

0.61

0.62

578,000

10

10,000

244.50061463HF群益 

2.66

-0.01

2.73

2.73

2.66

2.66

2.69

22,000

3

10,000

23.90061464HG群益 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

9.07061465HH群益 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

8.95061466HI群益 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

18.000614671X永豐 

0.91

-0.05

0.91

0.91

0.91

0.92

0.93

15,000

2

13,000

32.550614681Y永豐 

0.87

+0.03

0.87

0.87

0.87

0.86

0.87

17,000

3

10,000

349.500614691Z永豐 

1.06

-0.09

1.15

1.15

1.04

1.05

1.06

61,000

5

13,000

143.000614702A永豐 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

66.90061471富邦97 

0.35

-0.04

0.37

0.37

0.34

0.34

0.35

150,000

8

15,000

97.50061472富邦98 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

17.40061473富邦99 

0.00

0

0.00

0.00

0.00

3.28

3.29

0

0

10,000

349.50061474富邦A1 

1.23

-0.01

1.24

1.24

1.21

1.23

1.24

284,000

8

10,000

25.50061475統一83 

0.80

-0.03

0.80

0.80

0.80

0.85

0.87

50,000

1

10,000

40.00061476日盛03 

0.30

-0.04

0.30

0.30

0.30

0.28

0.29

2,000

1

25,000

97.50061477日盛04 

0.80

-0.02

0.80

0.80

0.80

0.81

0.82

130,000

2

10,000

31.65061478日盛05 

3.10

+0.08

3.06

3.10

3.06

3.06

3.10

9,000

3

10,000

349.50061479日盛06 

0.79

-0.01

0.85

0.85

0.79

0.82

0.83

145,000

5

10,000

66.90061480日盛07 

0.47

-0.04

0.49

0.49

0.46

0.47

0.48

330,000

7

10,000

71.10061481大華AK 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00061482大華AL 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.00061483NS凱基 

0.46

-0.02

0.51

0.51

0.44

0.43

0.44

349,000

5

10,000

99.10061484NT凱基 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

771.00061485NU凱基 

1.25

-0.10

1.36

1.36

1.25

1.26

1.27

620,000

11

10,000

71.10061486NW凱基 

0.40

0

0.40

0.40

0.40

0.39

0.40

20,000

1

10,000

66.90061487第一8F 

0.00

0

0.00

0.00

0.00

0.32

0.34

0

0

40,000

97.50061488第一8G 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

10,000

11.15061489第一8H 

0.54

-0.01

0.53

0.54

0.50

0.52

0.53

1,980,000

22

40,000

8.95061490中信LE 

0.00

0

0.00

0.00

0.00

2.00

2.01

0

0

10,000

169.50061491中信LF 

1.49

0

1.59

1.59

1.46

1.51

1.52

427,000

10

10,000

114.500614929L元大 

0.49

+0.04

0.49

0.49

0.49

0.48

0.49

45,000

2

30,000

66.000614939M元大 

0.73

-0.17

0.83

0.83

0.73

0.75

0.76

136,000

8

30,000

71.100614949N元大 

0.86

0

0.85

0.86

0.85

0.84

0.85

20,000

2

10,000

73.600614959P元大 

1.41

+0.01

1.44

1.48

1.38

1.38

1.39

166,000

17

10,000

79.900614969Q元大 

0.53

+0.01

0.53

0.53

0.53

0.51

0.52

46,000

1

20,000

30.700614979R元大 

0.58

-0.01

0.59

0.60

0.58

0.57

0.58

505,000

13

50,000

80.500614989S元大 

2.17

-0.05

2.25

2.25

2.16

2.15

2.16

509,000

30

30,000

80.500614999T元大 

0.00

0

0.00

0.00

0.00

7.05

7.10

0

0

10,000

349.500615009U元大 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

50,000

349.500615019V元大 

2.46

0

2.46

2.46

2.46

2.43

2.44

495,000

5

20,000

349.50061502工銀GW 

0.57

-0.02

0.59

0.59

0.52

0.60

0.61

527,000

39

10,000

69.30061503工銀GX 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

17.00061504工銀GY 

0.28

-0.02

0.31

0.31

0.27

0.26

0.27

2,009,000

社群留言