名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比060807康和70
1.89
-0.20
2.14
2.14
1.89
1.83
1.88
347,000
5
10,000
0.00060808康和71
0.67
-0.13
0.73
0.73
0.67
0.66
0.67
51,000
8
10,000
0.00060809國票7K
0.51
0
0.50
0.51
0.50
0.50
0.51
50,000
4
10,000
0.00060810KW凱基
1.30
-0.06
1.32
1.33
1.26
1.28
1.29
166,000
11
15,000
0.00060811KY凱基
0.50
+0.01
0.51
0.51
0.50
0.48
0.49
8,000
2
10,000
28.20060812日盛YG
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
93.10060813日盛YH
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
15,000
79.70060814日盛YJ
0.53
+0.01
0.53
0.53
0.53
0.51
0.52
30,000
1
10,000
50.80060815日盛YK
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
23.90060816日盛YL
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
56.30060817大華L7
0.88
-0.02
0.89
0.89
0.88
0.86
0.87
6,000
2
10,000
0.00060818大華L8
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
0.00060819大華L9
0.60
-0.01
0.62
0.62
0.60
0.59
0.60
77,000
6
15,000
0.00060820大華M1
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
0.00060821大華M2
1.02
0
1.07
1.07
1.02
1.00
1.02
22,000
5
10,000
0.00060822大華M3
1.07
-0.05
1.11
1.15
1.04
1.07
1.08
167,000
6
10,000
0.00060823大華M4
0.00
0
0.00
0.00
0.00
1.92
1.94
0
0
10,000
0.00060824大華M5
0.00
0
0.00
0.00
0.00
2.09
2.11
0
0
10,000
0.00060825大華M6
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
0.00060826LB凱基
0.74
-0.01
0.78
0.79
0.70
0.72
0.73
2,147,000
30
10,000
14.00060827LC凱基
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
18.00060828LD凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
16.80060829LE凱基
1.47
+0.05
1.44
1.47
1.39
1.47
1.49
438,000
23
10,000
40.00060830LF凱基
0.58
0
0.58
0.58
0.58
0.57
0.58
1,000
1
10,000
16.70060831LG凱基
0.59
0
0.59
0.59
0.59
0.57
0.59
20,000
1
10,000
10.20060832LH凱基
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
30.000608335Q元大
0.72
-0.03
0.72
0.72
0.72
0.69
0.70
30,000
2
30,000
0.000608345R元大
0.27
+0.03
0.26
0.29
0.26
0.28
0.29
607,000
12
30,000
13.780608355S元大
0.63
0
0.63
0.63
0.63
0.61
0.63
50,000
1
10,000
19.450608365T元大
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
79.400608375U元大
0.51
-0.01
0.49
0.51
0.49
0.50
0.51
55,000
2
20,000
31.650608385V元大
0.00
0
0.00
0.00
0.00
0.39
0.41
0
0
10,000
10.200608395W元大
0.67
-0.02
0.70
0.70
0.66
0.66
0.67
133,000
8
30,000
80.500608405X元大
4.02
-0.18
4.25
4.25
4.02
4.05
4.06
68,000
5
10,000
80.500608415Y元大
1.32
-0.18
1.32
1.32
1.32
1.22
1.23
3,000
1
20,000
32.550608425Z元大
0.00
0
0.00
0.00
0.00
2.90
2.99
0
0
10,000
169.500608436A元大
1.42
+0.02
1.47
1.47
1.42
1.41
1.44
139,000
6
10,000
25.500608446B元大
0.85
+0.14
0.85
0.85
0.85
0.87
0.89
20,000
1
20,000
124.500608456C元大
0.45
-0.02
0.55
0.55
0.45
0.44
0.45
457,000
8
20,000
99.100608466D元大
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
177.000608476E元大
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
50.800608486F元大
1.15
-0.03
1.20
1.25
1.14
1.15
1.16
551,000
33
10,000
43.650608496G元大
0.88
+0.02
0.88
0.88
0.88
0.84
0.90
20,000
2
10,000
24.30060850工銀GM
0.96
-0.01
1.00
1.02
0.95
0.94
0.96
177,000
8
10,000
79.90060851中信JU
1.14
-0.06
1.20
1.20
1.10
1.12
1.14
545,000
10
10,000
14.00060852中信JV
0.21
0
0.21
0.21
0.21
0.21
0.22
10,000
1
10,000
20.51060853中信JW
0.27
+0.03
0.26
0.27
0.26
0.26
0.27
194,000
3
10,000
20.51060854中信JX
1.55
-0.05
1.59
1.60
1.52
1.52
1.53
110,000
6
10,000
0.00060855中信JY
0.97
-0.04
1.01
1.01
0.95
0.95
0.96
222,000
12
10,000
0.00060856中信KC
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
244.50060857國泰9L
0.88
+0.01
0.88
0.90
0.83
0.87
0.88
1,311,000
39
6,000
40.00060858國泰9M
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
5,000
75.50060859國泰9N
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
7,000
50.80060860永豐LS
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
14,000
20.16060861永豐LT
0.85
-0.13
0.92
0.93
0.82
0.84
0.85
1,413,000
39
14,000
71.10060862永豐LU
0.39
-0.03
0.39
0.39
0.39
0.39
0.40
10,000
1
15,000
28.20060863永豐LV
0.00
0
0.00
0.00
0.00
0.84
0.87
0
0
10,000
24.30060864永豐LW
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
14,000
17.10060865永豐LX
0.67
+0.02
0.67
0.67
0.67
0.65
0.66
2,000
2
10,000
50.80060866永豐LY
0.78
-0.02
0.82
0.83
0.78
0.78
0.79
220,000
19
10,000
43.65060867永豐ME
0.76
+0.10
0.74
0.76
0.74
0.76
0.77
102,000
3
10,000
97.80060868永豐MF
0.55
-0.01
0.55
0.55
0.55
0.55
0.56
20,000
1
10,000
19.45060869NK元富
0.66
0
0.66
0.66
0.66
0.66
0.67
99,000
1
10,000
8.30060870NL元富
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
99.10060871NM元富
0.56
+0.02
0.54
0.56
0.52
0.55
0.56
572,000
11
10,000
40.00060872大眾9Y
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
51.30060873大眾1Z
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
90.20060874大眾2Z
0.62
+0.10
0.62
0.62
0.62
0.57
0.58
10,000
1
10,000
771.00060875大眾3Z
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
73.60060876大眾4Z
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
30.000608774W兆豐
0.00
0
0.00
0.00
0.00
1.12
1.20
0
0
10,000
24.30060878富邦31
0.95
+0.09
0.81
0.95
0.81
0.95
0.96
152,000
6
15,000
124.50060879中信KD
0.95
+0.14
0.94
0.95
0.94
0.86
0.87
337,000
4
10,000
244.500608806H元大
1.23
-0.06
1.26
1.26
1.20
1.23
1.25
53,000
3
10,000
114.500608816I元大
0.40
-0.10
0.40
0.40
0.40
0.41
0.42
5,000
1
10,000
84.700608826J元大
0.06
-0.01
0.06
0.06
0.06
0.06
0.11
73,000
3
10,000
19.900608836K元大
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
50.80060884統一23
0.43
0
0.43
0.43
0.43
0.43
0.44
20,000
2
10,000
79.70060885統一24
0.77
-0.01
0.77
0.77
0.77
0.73
0.74
10,000
1
10,000
43.65060886統一25
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
18,500
51.30060887統一26
0.33
-0.05
0.37
0.37
0.31
0.33
0.34
553,000
16
10,000
33.40060888統一27
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
67.10060889統一28
0.58
+0.08
0.49
0.58
0.49
0.56
0.57
137,000
4
10,000
124.50060890統一29
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
15,000
143.00060891國泰9P
0.03
-0.01
0.04
0.04
0.03
0.03
0.04
188,000
5
10,000
19.90060892國泰9Q
0.64
-0.03
0.64
0.64
0.61
0.64
0.65
60,000
3
10,000
36.70060893NP元富
2.29
-0.03
2.33
2.54
2.29
2.29
2.30
134,000
11
10,000
89.70060894NQ元富
1.40
-0.08
1.52
1.52
1.40
1.42
1.43
45,000
2
10,000
47.80060895NR元富
0.96
-0.05
1.01
1.03
0.91
0.96
0.97
174,000
22
10,000
43.65060896EK群益
0.51
-0.02
0.51
0.51
0.51
0.46
0.47
6,000
1
10,000
32.25060897EL群益
2.01
+0.05
2.03
2.03
1.98
2.01
2.03
294,000
11
10,000
25.50060898EM群益
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
66.90060899EN群益
2.97
-0.04
2.98
2.98
2.97
2.64
2.66
4,000
2
10,000
29.25060900EP群益
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
97.80060901EQ群益
0.14
0
0.08
0.14
0.08
0.08
0.14
172,000
7
10,000
19.90060902ER群益
0.89
+0.08
0.89
0.89
0.89
0.89
0.91
100,000
3
10,000
24.30060903ES群益
0.41
-0.05
0.43
0.43
0.41
0.39
0.40
12,000
2
10,000
78.00060904ET群益
1.11
+0.09
1.06
1.11
1.06
1.09
1.11
10,000
2
10,000
37.35060905EU群益
1.67
+0.04
1.67
1.67
1.67
1.59
1.60
25,000
1
10,000
56.30060906EV群益
1.30
-0.03
1.30
1.30
1.30
1.25
1.27
10,000
1
10,000
79.90060907EW群益
3.49
-0.46
3.95
6.00
3.43
3.49
3.59
19,000
6
10,000
169.50060908EX群益
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
10,000
30.00060909EY群益
0.74
-0.08
0.83
0.86
0.69
0.72
0.73
104,000
12
10,000
62.50060910永豐MJ
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
13,000
37.75060911永豐MK
0.41
-0.01
0.42
0.42
0.41
0.41
0.42
20,000
2
16,000
11.10060912永豐ML
0.67
-0.02
0.66
0.67
0.64
0.66
0.67
67,000
5
15,000
24.05060913永豐MM
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
244.50060914永豐MN
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
79.40060915永豐MP
0.93
-0.14
1.07
1.11
0.88
0.92
0.93
1,982,000
62
10,000
62.50060916永豐MQ
0.60
-0.01
0.60
0.60
0.60
0.59
0.60
65,000
2
10,000
36.70060917永豐MR
1.78
-0.13
1.80
1.80
1.78
1.75
1.78
21,000
2
10,000
169.50060918日盛YM
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
10.65060919日盛YN
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
97.80060920日盛YP
1.21
+0.03
1.21
1.24
1.19
1.20
1.21
406,000
6
10,000
25.50060921日盛YQ
1.13
-0.02
1.18
1.23
1.13
1.13
1.14
701,000
21
10,000
43.65060922日盛YR
0.41
0
0.43
0.44
0.41
0.42
0.43
339,000
7
10,000
10.20060923大華M8
0.98
0
0.98
0.98
0.98
0.95
0.96
3,000
1
10,000
0.00060924大華M9
1.36
+0.06
1.34
1.36
1.34
1.31
1.32
406,000
5
10,000
0.00060925大華N1
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
0.00060926LJ凱基
1.66
0
1.71
1.71
1.65
1.66
1.68
7,000
3
10,000
32.55060927LK凱基
0.88
+0.01
0.92
0.92
0.88
0.87
0.88
299,000
5
10,000
51.30060928LL凱基
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
23.90060929LM凱基
0.05
+0.01
0.04
0.05
0.04
0.03
0.05
198,000
4
10,000
19.90060930LP凱基
1.38
-0.07
1.43
1.48
1.30
1.37
1.38
719,000
34
10,000
43.65060931LQ凱基
0.86
-0.07
0.86
0.86
0.86
0.88
0.90
37,000
1
10,000
24.30060932LR凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
15.65060933LS凱基
0.69
+0.01
0.70
0.70
0.69
0.69
0.70
12,000
2
10,000
50.80060934LT凱基
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
50.80060935LV凱基
4.63
-0.52
5.35
5.35
4.46
4.63
4.66
598,000
30
10,000
62.50060936LW凱基
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
10,000
19.45060937LX凱基
0.80
+0.06
0.80
0.80
0.80
0.76
0.77
5,000
1
10,000
244.50060938富邦32
0.00
0
0.00
0.00
0.00
1.03
1.11
0
0
10,000
24.30060939富邦33
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
19.45060940富邦34
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
15,000
61.00060941富邦35
1.30
-0.01
1.30
1.30
1.27
1.27
1.28
106,000
5
15,000
38.80060942亞東FP
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
17.00060943亞東FQ
0.56
0
0.56
0.56
0.56
0.55
0.56
80,000
1
10,000
28.20060944亞東FR
2.52
-0.09
2.55
2.63
2.52
2.60
2.61
65,000
4
10,000
40.00060945亞東FS
1.82
0
1.87
1.87
1.76
1.78
1.79
165,000
5
10,000
38.80060946亞東FT
0.37
-0.02
0.37
0.37
0.37
0.32
0.33
99,000
1
10,000
8.10060947亞東FU
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
17.50060948亞東FV
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
14.45060949亞東FW
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
23.55060950亞東FX
0.85
-0.01
0.87
0.87
0.84
0.85
0.86
112,000
4
10,000
8.95060951亞東FY
1.15
+0.01
1.15
1.15
1.15
1.07
1.08
15,000
1
10,000
14.00060952亞東FZ
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
18.00060953亞東GA
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
16.700609544X兆豐
0.44
+0.06
0.40
0.44
0.40
0.42
0.43
140,000
6
10,000
13.780609554Y兆豐
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
16.800609564Z兆豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
69.300609575A兆豐
0.57
-0.01
0.57
0.57
0.57
0.54
0.55
5,000
1
10,000
18.000609585B兆豐
2.32
+0.23
2.20
2.36
2.18
2.07
2.08
495,000
12
10,000
89.700609595C兆豐
0.85
-0.13
0.91
0.91
0.85
0.85
0.89
235,000
6
10,000
113.000609605D兆豐
0.34
-0.03
0.38
0.39
0.33
0.32
0.33
510,000
12
10,000
7.860609615E兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
79.700609625F兆豐
0.00
0
0.00
0.00
0.00
1.20
1.25
0
0
10,000
19.250609635G兆豐
0.44
0
0.45
0.45
0.44
0.44
0.45
6,000
2
10,000
93.100609645H兆豐
1.48
-0.08
1.58
1.63
1.48
1.47
1.48
840,000
24
10,000
349.500609655J兆豐
2.10
-0.14
2.24
2.24
2.00
1.98
1.99
11,000
4
10,000
29.250609665K兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
19.450609675L兆豐
1.04
-0.04
1.07
1.09
1.04
1.02
1.04
26,000
4
10,000
17.100609685M兆豐
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
50.800609695N兆豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
66.900609705P兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
177.000609715Q兆豐
1.03
-0.20
1.13
1.16
1.03
1.11
1.12
111,000
4
10,000
46.000609725R兆豐
1.25
-0.02
1.26
1.26
1.25
1.28
1.29
20,000
2
10,000
25.500609735S兆豐
1.01
-0.01
1.09
1.09
1.01
1.01
1.02
337,000
23
10,000
43.65060974國泰9T
0.79
-0.07
0.84
0.84
0.75
0.79
0.80
2,691,000
56
5,000
18.05060975國泰9U
0.19
+0.03
0.17
0.19
0.17
0.18
0.19
567,000
10
10,000
210.00060976富邦37
0.94
-0.06
1.04
1.04
0.90
0.93
0.95
245,000
17
10,000
138.50060977亞東GB
3.70
+0.01
3.87
4.10
3.60
3.64
3.66
257,000
12
10,000
89.70060978亞東GC
0.45
-0.03
0.45
0.47
0.44
0.45
0.46
953,000
23
10,000
11.10060979亞東GD
2.23
-0.22
2.40
2.40
2.23
2.23
2.24
22,000
4
10,000
143.00060980亞東GE
0.14
-0.07
0.19
0.19
0.14
0.16
0.17
307,000
4
10,000
16.15060981亞東GF
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
23.55060982亞東GG
2.87
0
2.77
2.87
2.70
2.86
2.88
51,000
8
10,000
45.25060983亞東GH
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
167.00060984亞東GJ
0.37
-0.05
0.43
0.43
0.34
0.36
0.37
501,000
6
10,000
7.86060985中信KF
0.00
0
0.00
0.00
0.00
1.86
1.88
0
0
10,000
38.80060986中信KH
1.01
-0.02
1.06
1.10
1.01
1.01
1.02
137,000
18
10,000
43.65060987中信KJ
0.80
-0.01
0.84
0.84
0.80
0.77
0.78
100,000
3
10,000
17.00060988中信KK
1.43
0
1.43
1.43
1.43
1.44
1.45
19,000
1
10,000
220.00060989中信KL
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
91.40060990統一30
1.25
+0.04
1.25
1.25
1.25
1.17
1.19
10,000
1
10,000
38.80060991統一31
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
8.10060992統一32
0.63
-0.02
0.64
0.65
0.63
0.63
0.64
340,000
11
10,000
8.95060993統一33
0.62
+0.02
0.62
0.62
0.62
0.62
0.63
4,000
1
10,000
75.50060994統一34
0.21
-0.08
0.27
0.27
0.21
0.21
0.22
37,000
3
10,000
30.30060995統一35
1.15
+0.04
1.12
1.17
1.12
1.14
1.15
431,000
9
10,000
349.50060996統一36
0.40
-0.03
0.42
0.42
0.40
0.39
0.40
11,000
3
10,000
53.70060997統一37
0.81
-0.06
0.85
0.85
0.81
0.81
0.82
214,000
4
10,000
0.00060998康和75
0.79
-0.04
0.82
0.82
0.77
0.78
0.79
324,000
18
10,000
0.00060999康和76
1.06
+0.01
1.05
1.12
1.00
1.05
1.06
1,041,000
32
10,000
0.00061000康和77
0.44
0
0.44
0.44
0.44
0.39
0.40
198,000
2
10,000
0.00061001NU元富
0.00
0
0.00
0.00
0.00
1.53
1.54
0
0
10,000
38.80061002NV元富
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
14.45061003NW元富
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
23.55061004NX元富
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
340.00061005NY元富
0.66
+0.01
0.67
0.67
0.66
0.64
0.65
55,000
2
10,000
9.07061006NZ元富
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
80.50061007元富01
0.43
0
0.44
0.44
0.42
0.42
0.43
51,000
4
10,000
244.50061008元富02
0.32
-0.01
0.32
0.32
0.32
0.29
0.30
49,000
1
10,000
8.10061009元富03
0.84
0
0.93
0.93
0.84
0.79
0.80
5,000
2
10,000
99.10061010元富04
0.41
0
0.44
0.44
0.41
0.42
0.43
70,000
2
10,000
10.20061011第一7W
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
35,000
18.050610126R元大
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
0.000610136S元大
0.93
-0.10
0.97
0.97
0.90
0.94
0.95
1,139,000
19
30,000
18.050610146T元大
1.05
-0.11
1.08
1.08
1.03
1.07
1.08
373,000
10
30,000
18.050610156U元大
0.87
-0.08
0.95
0.95
0.83
0.87
0.88
914,000
19
30,000
18.050610166V元大
0.27
-0.02
0.28
0.30
0.27
0.26
0.27
372,000
13
50,000
97.50061017日盛YT
0.98
-0.04
1.00
1.00
0.96
1.00
1.01
307,000
4
15,000
69.30061018日盛YU
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
20,000
12.30061019日盛YV
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
15,000
16.70061020日盛YW
0.44
+0.01
0.45
0.45
0.44
0.42
0.43
39,000
3
15,000
340.00061021日盛YX
1.06
-0.15
1.08
1.08
1.06
1.08
1.10
270,000
12
12,000
18.05061022日盛YY
0.00
0
0.00
0.00
0.00
1.42
1.46
0
0
15,000
38.80061023大華N2
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
0.00061024大華N3
1.03
+0.11
1.03
1.03
1.03
1.03
1.04
15,000
2
10,000
0.00061025LZ凱基
1.40
0
1.44
1.47
1.35
1.38
1.39
1,549,000
27
10,000
38.80061026MA凱基
0.79
+0.04
0.79
0.80
0.79
0.78
0.79
219,000
7
10,000
12.30061027MB凱基
0.96
-0.09
1.02
1.02
0.91
0.96
0.97
786,000
16
10,000
18.05061028MC凱基
1.69
-0.23
1.87
1.87
1.63
1.68
1.69
131,000
9
10,000
30.40061029臺銀32
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00061030永豐MS
0.54
+0.04
0.51
0.54
0.51
0.52
0.53
100,000
5
17,000
12.30061031永豐MT
0.51
0
0.52
0.52
0.50
0.50
0.51
499,000
8
17,000
8.95061032永豐MU
0.60
-0.08
0.63
0.63
0.60
0.63
0.64
52,000
4
16,000
18.05061033永豐MV
0.70
+0.01
0.71
0.71
0.70
0.70
0.71
197,000
3
14,000
69.30061034永豐MW
0.35
-0.03
0.37
0.39
0.33
0.34
0.35
200,000
15
12,000
0.00061035EZ群益
1.13
-0.04
1.16
1.16
1.11
1.11
1.12
65,000
3
10,000
0.00061036FA群益
0.77
-0.09
0.83
0.83
0.77
0.79
0.80
22,000
3
10,000
0.00061037FB群益
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
0.00061038FC群益
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00061039FD群益
0.83
-0.09
0.81
0.85
0.81
0.83
0.84
170,000
4
10,000
18.05061040FE群益
0.45
+0.03
0.43
0.45
0.43
0.46
0.47
10,000
2
10,000
23.55061041FF群益
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
23.55061042FP群益
0.34
0
0.34
0.34
0.34
0.34
0.35
50,000
1
10,000
25.30061043大眾5Z
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
19.45061044大眾6Z
0.85
-0.03
0.87
0.87
0.85
0.81
0.82
60,000
3
10,000
17.10061045大眾7Z
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
50.80061046大眾8Z
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
79.90061047大眾9Z
1.17
-0.01
1.18
1.20
1.17
1.13
1.14
87,000
12
10,000
43.650610486B兆豐
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
0.000610496C兆豐
0.11
-0.01
0.12
0.12
0.11
0.10
0.11
115,000
4
10,000
51.30061050富邦38
0.80
-0.02
0.80
0.81
0.78
0.78
0.79
370,000
8
15,000
8.95061051富邦39
0.75
+0.05
0.75
0.75
0.75
0.73
0.74
89,000
1
15,000
11.10061052富邦40
0.74
+0.01
0.77
0.80
0.70
0.73
0.74
1,863,000
65
20,000
38.80061053富邦41
1.13
-0.01
1.18
1.18
1.13
1.11
1.12
95,000
4
15,000
38.80061054富邦42
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
15,000
17.00061055富邦43
0.99
+0.03
0.97
0.99
0.97
0.93
0.94
233,000
3
10,000
24.55061056富邦44
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
12,000
28.20061057富邦46
0.37
-0.03
0.42
0.42
0.37
0.36
0.37
55,000
4
15,000
8.10061058富邦48
0.81
-0.01
0.81
0.81
0.81
0.80
0.81
9,000
1
15,000
9.07061059富邦49
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
15,000
23.55061060富邦51
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
16,000
97.50061061富邦52
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
10,000
43.80061062富邦53
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
33.05061063富邦54
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
25,000
18.00061064富邦55
1.81
-0.11
1.98
1.98
1.77
1.80
1.81
607,000
34
10,000
143.00061065富邦56
0.58
0
0.58
0.58
0.55
0.55
0.56
72,000
3
15,000
340.00061066富邦57
1.27
-0.07
1.32
1.32
1.22
1.26
1.27
388,000
10
10,000
18.05061067富邦59
0.48
-0.07
0.48
0.48
0.48
0.48
0.49
8,000
1
10,000
67.100610686Z元大
1.15
-0.03
1.13
1.17
1.11
1.17
1.18
408,000
11
20,000
69.300610697A元大
1.25
-0.14
1.37
1.37
1.14
1.27
1.32
397,000
5
10,000
19.250610707B元大
0.34
0
0.34
0.34
0.34
0.31
0.32
5,000
1
25,000
67.100610717C元大
0.46
-0.02
0.49
0.49
0.46
0.44
0.45
80,000
3
10,000
10.65061072國泰9V
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
3,000
12.30061073統一41
0.47
-0.02
0.51
0.51
0.47
0.47
0.50
35,000
3
10,000
17.00061074統一42
1.01
+0.02
1.05
1.05
1.01
1.01
1.03
103,000
3
10,000
128.50061075中信KM
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
18.00061076中信KN
0.73
+0.02
0.71
0.73
0.71
0.70
0.71
198,000
2
10,000
340.00061077日盛ZF
0.00
0
0.00
0.00
0.00
0.59
0.61
0
0
20,000
14.00061078日盛ZG
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
15,000
70.10061079大華N4
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.00061080大華N5
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
0.00061081ME凱基
1.08
+0.06
1.06
1.08
1.06
1.07
1.08
87,000
2
10,000
75.50061082MF凱基
0.80
0
0.83
0.83
0.80
0.79
0.80
43,000
3
10,000
340.00061083永豐MZ
0.28
0
0.28
0.28
0.28
0.29
0.30
140,000
3
16,000
16.80061084永豐NA
0.96
+0.01
0.99
0.99
0.93
0.95
0.96
39,000
5
14,000
38.80061085永豐NB
0.00
0
0.00
0.00
0.00
0.71
0.73
0
0
15,000
129.50061086永豐NC
0.31
0
0.31
0.31
0.31
0.32
0.33
3,000
1
10,000
84.70061087永豐ND
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
16,000
16.70061088永豐NF
0.53
0
0.53
0.53
0.53
0.55
0.56
30,000
1
14,000
91.40061089永豐NG
0.49
-0.03
0.53
0.53
0.49
0.49
0.50
806,000
22
10,000
79.90061090永豐NH
0.57
+0.08
0.50
0.57
0.49
0.56
0.57
111,000
5
13,000
124.50061091國票9K
0.19
-0.04
0.20
0.20
0.19
0.18
0.19
110,000
6
19,000
0.00061092元富06
0.80
-0.01
0.79
0.81
0.78
0.79
0.80
433,000
13
10,000
11.10061093元富07
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
97.50061094元富08
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
97.50061095元富09
1.01
-0.05
1.04
1.04
0.98
1.00
1.01
306,000
7
10,000
14.00061096元富10
0.79
-0.05
0.85
0.85
0.79
0.79
0.80
652,000
17
10,000
14.00061097元富11
0.71
-0.05
0.71
0.71
0.71
0.70
0.71
15,000
1
10,000
66.00061098元富12
0.62
+0.02
0.62
0.62
0.62
0.63
0.64
40,000
2
10,000
12.30061099元富13
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
28.20061100元富14
2.39
+0.02
2.44
2.44
2.39
2.43
2.44
100,000
6
10,000
349.50061101元富15
1.09
+0.14
0.97
1.09
0.97
1.08
1.09
208,000
3
10,000
124.50061102元富16
0.80
+0.01
0.84
0.84
0.75
0.79
0.80
155,000
7
10,000
18.05061103元富17
1.58
+0.23
1.45
1.58
1.45
1.60
1.61
90,000
11
10,000
72.40061104永昌98
0.00
0
0.00
0.00
0.00
0.86
0.93
0
0
20,000
24.30061105永昌99
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
20.20061106永昌A1
0.15
0
0.16
0.16
0.15
0.14
0.15
8,000
2
20,000
50.00061107永昌A2
0.33
0
0.34
0.35
0.33
0.32
0.33
114,000
7
20,000
340.00061108永昌A3
1.75
+0.05
1.84
1.85
1.73
1.75
1.76
1,007,000
110
20,000
38.80061109永昌A4
0.75
-0.08
0.77
0.82
0.75
0.77
0.78
1,051,000
12
20,000
14.00061110永昌A5
0.25
-0.01
0.25
0.25
0.25
0.24
0.25
3,000
1
20,000
18.00061111永昌A6
0.89
-0.05
0.92
0.95
0.87
0.88
0.89
750,000
18
20,000
17.10061112永昌A7
0.00
0
0.00
0.00
0.00
1.25
1.28
0
0
20,000
45.25061113永昌A8
0.15
+0.01
0.14
0.16
0.14
0.14
0.15
838,000
17
20,000
57.50061114永昌A9
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
19.45061115永昌B1
1.15
+0.01
1.18
1.21
1.14
1.17
1.18
624,000
12
10,000
25.50061116富邦63
0.48
0
0.48
0.48
0.48
0.47
0.48
20,000
1
15,000
37.30061117富邦64
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
15,000
99.10061118富邦65
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
15,000
14.45061119富邦66
1.62
0
1.61
1.62
1.61
1.55
1.56
25,000
4
10,000
244.50061120富邦67
1.84
-0.38
2.00
2.00
1.84
1.83
1.92
205,000
4
10,000
62.50061121統一43
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
28.20061122統一44
0.75
0
0.75
0.75
0.75
0.75
0.76
20,000
1
10,000
12.30061123統一45
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
244.50061124統一46
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
90.20061125統一47
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
78.00061126統一48
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
56.30061127統一49
0.31
+0.02
0.29
0.31
0.29
0.30
0.31
171,000
11
10,000
210.00061128統一50
0.91
-0.09
0.91
0.93
0.89
0.91
0.92
103,000
10
10,000
18.05061129統一51
0.70
-0.08
0.70
0.70
0.70
0.72
0.73
10,000
1
10,000
18.05061130國泰9W
0.66
-0.01
0.69
0.72
0.64
0.65
0.66
956,000
29
10,000
79.90061131國泰9X
0.62
+0.11
0.57
0.65
0.55
0.61
0.62
991,000
13
5,000
72.700611327J元大
1.20
-0.13
1.36
1.36
1.20
1.19
1.20
752,000
42
10,000
143.000611337K元大
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
244.500611347L元大
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
177.000611357M元大
0.52
0
0.51
0.52
0.51
0.55
0.56
20,000
2
10,000
84.700611367N元大
0.42
-0.02
0.42
0.42
0.42
0.40
0.41
208,000
3
10,000
49.00061137第一7X
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
24.55061138第一7Y
0.31
0
0.31
0.31
0.31
0.31
0.32
45,000
1
10,000
32.25061139日盛ZJ
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
15,000
17.50061140日盛ZK
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
20,000
8.95061141日盛ZL
0.00
0
0.00
0.00
0.00
1.07
1.11
0
0
15,000
17.00061142日盛ZM
1.12
-0.09
1.15
1.15
1.09
1.11
1.12
130,000
8
10,000
143.00061143日盛ZN
0.00
0
0.00
0.00
0.00
0.98
1.05
0
0
10,000
11.15061144大華N6
1.11
+0.01
1.11
1.11
1.11
1.09
1.10
1,000
1
10,000
0.00061145大華N7
0.51
0
0.54
0.55
0.50
0.48
0.49
151,000
7
10,000
0.00061146MG凱基
0.39
0
0.38
0.39
0.38
0.42
0.43
60,000
2
10,000
17.40061147MH凱基
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
20.20061148MJ凱基
1.81
+0.16
1.68
1.84
1.68
1.80
1.82
139,000
5
10,000
37.35061149MK凱基
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
31.20061150ML凱基
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
210.00061151MM凱基
0.53
-0.05
0.59
0.59
0.51
0.53
0.54
95,000
8
10,000
78.00061152MN凱基
0.69
0
0.67
0.69
0.67
0.66
0.67
50,000
2
10,000
10.65061153MQ凱基
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
30.00061154MR凱基
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
66.90061155MS凱基
0.90
+0.04
0.85
0.90
0.83
0.89
0.90
576,000
10
10,000
97.80061156MT凱基
0.97
-0.07
1.01
1.01
0.97
0.96
0.97
127,000
4
10,000
138.50061157FQ群益
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
56.00061158FR群益
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
16.80061159FS群益
1.45
-0.03
1.55
1.55
1.43
1.45
1.46
67,000
4
10,000
38.80061160FT群益
1.80
-0.12
1.78
1.81
1.78
1.79
1.80
33,000
7
10,000
80.50061161FU群益
1.47
-0.07
1.48
1.51
1.47
1.46
1.47
101,000
3
10,000
80.50061162FX群益
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
17.00061163永豐NI
0.38
+0.04
0.34
0.38
0.34
0.38
0.39
249,000
4
15,000
13.78061164永豐NJ
0.48
-0.04
0.54
0.54
0.48
0.46
0.47
92,000
6
13,000
71.10061165永豐NK
0.56
-0.03
0.58
0.58
0.56
0.55
0.56
2,000
2
13,000
80.50061166永豐NL
0.23
-0.03
0.25
0.25
0.22
0.22
0.23
2,220,000
29
15,000
97.50061167永豐NM
0.55
-0.01
0.60
0.60
0.55
0.55
0.56
232,000
6
10,000
79.90061168永豐NN
0.39
-0.07
0.43
0.43
0.39
0.39
0.40
135,000
4
10,000
67.10061169永豐NP
1.22
-0.11
1.35
1.35
1.22
1.21
1.24
91,000
6
10,000
138.50061170永豐NQ
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
49.00061171永豐NR
0.51
-0.01
0.54
0.54
0.51
0.51
0.52
715,000
11
10,000
10.65061172永豐NS
1.46
+0.02
1.39
1.46
1.31
1.44
1.45
281,000
5
10,000
49.95061173永豐NY
0.23
0
0.23
0.23
0.23
0.23
0.24
2,000
1
10,000
15.65061174永豐NZ
0.76
-0.01
0.76
0.76
0.76
0.80
0.81
55,000
1
14,000
72.400611756E兆豐
1.28
+0.11
1.29
1.31
1.25
1.29
1.30
269,000
10
10,000
56.000611766F兆豐
0.24
-0.01
0.25
0.26
0.24
0.24
0.25
588,000
14
10,000
8.950611776G兆豐
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
91.400611786J兆豐
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
28.200611796K兆豐
0.45
-0.02
0.45
0.45
0.45
0.44
0.45
5,000
1
10,000
28.200611806L兆豐
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
37.35061181元富25
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
66.90061182元富26
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
771.00061183元富27
0.49
0
0.49
0.49
0.49
0.50
0.51
10,000
1
10,000
19.45061184元富28
0.00
0
0.00
0.00
0.00
1.59
1.61
0
0
10,000
49.95061185元富29
1.64
-0.04
1.64
1.64
1.64
1.57
1.59
50,000
1
10,000
138.50061186元富30
0.00
0
0.00
0.00
0.00
1.53
1.55
0
0
10,000
37.35061187元富31
0.78
-0.06
0.79
0.79
0.78
0.78
0.79
3,000
2
10,000
71.10061188康和80
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00061189康和81
0.40
0
0.40
0.42
0.40
0.40
0.41
55,000
5
10,000
0.00061190康和82
0.53
+0.01
0.54
0.55
0.53
0.53
0.54
179,000
10
10,000
0.00061191康和83
1.24
-0.12
1.30
1.30
1.24
1.24
1.25
35,000
3
10,000
0.00061192康和84
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.00061193康和85
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
0.00061194康和86
0.13
-0.01
0.14
0.14
0.13
0.12
0.13
71,000
3
10,000
0.00061195康和87
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00061196工銀GN
1.15
0
1.18
1.18
1.15
1.14
1.15
203,000
3
10,000
38.80061197工銀GP
0.81
-0.04
0.83
0.83
0.77
0.78
0.79
416,000
5
10,000
14.00061198工銀GQ
0.53
-0.04
0.54
0.54
0.53
0.52
0.53
40,000
3
10,000
17.50061199工銀GR
1.01
+0.02
0.97
1.01
0.96
0.99
1.00
140,000
9
10,000
40.00061200工銀GS
0.66
+0.02
0.66
0.66
0.66
0.61
0.62
20,000
2
10,000
28.20061201亞東GM
2.19
+0.08
2.19
2.19
2.19
2.19
2.21
39,000
3
10,000
56.00061202亞東GP
2.10
0
2.19
2.19
2.10
2.15
2.16
20,000
2
10,000
18.05061203亞東GQ
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
771.00061204亞東GR
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
177.00061205亞東GS
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
30.000612067S元大
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
90.200612077T元大
0.66
+0.01
0.69
0.69
0.66
0.64
0.66
250,000
4
10,000
51.300612087U元大
1.83
-0.15
1.87
1.99
1.83
1.85
1.86
623,000
14
25,000
33.400612097V元大
0.62
-0.01
0.65
0.65
0.60
0.62
0.63
103,000
6
10,000
66.900612107W元大
0.85
+0.01
0.88
0.89
0.83
0.84
0.85
563,000
16
10,000
24.550612117X元大
2.60
+0.07
2.53
2.84
2.53
2.53
2.54
535,000
29
20,000
89.700612127Y元大
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
30.000612137Z元大
1.79
+0.05
1.75
1.81
1.62
1.79
1.80
1,212,000
57
10,000
49.950612148A元大
1.28
-0.09
1.40
1.40
1.21
1.27
1.28
1,623,000
40
10,000
138.500612158B元大
1.97
+0.05
1.98
2.09
1.96
1.96
1.97
1,695,000
82
10,000
244.500612168C元大
1.83
-0.21
1.95
1.95
1.83
1.80
1.85
200,000
4
10,000
169.50061217統一53
0.74
-0.01
0.76
0.76
0.74
0.73
0.74
23,000
3
10,000
30.00061218統一54
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
244.50061219統一55
0.80
-0.10
0.80
0.80
0.80
0.76
0.77
10,000
1
10,000
62.50061220統一56
0.00
0
0.00
0.00
0.00
1.44
1.49
0
0
10,000
30.40061221統一57
0.36
0
0.36
0.36
0.36
0.35
0.36
1,000
1
10,000
15.65061222統一58
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
78.00061223統一59
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
16.80061224統一60
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
16.80061225第一7Z
0.00
0
0.00
0.00
0.00
1.71
1.75
0
0
10,000
138.50061226日盛ZQ
0.00
0
0.00
0.00
0.00
0.88
0.92
0
0
10,000
124.50061227日盛ZR
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
73.60061228日盛ZS
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
244.50061229大華N8
1.06
-0.02
1.10
1.10
1.06
1.07
1.08
52,000
4
10,000
0.00061230大華N9
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
0.00061231大華AA
2.32
-0.14
2.52
2.52
2.26
2.34
2.35
177,000
13
10,000
0.00061232大華AB
0.55
+0.04
0.53
0.55
0.53
0.57
0.58
15,000
3
10,000
0.00061233大華AC
0.53
0
0.55
0.55
0.53
0.51
0.52
31,000
2
10,000
0.00061234MU凱基
1.40
-0.01
1.40
1.42
1.40
1.39
1.40
40,000
3
10,000
29.85061235MV凱基
1.27
-0.13
1.34
1.34
1.23
1.26
1.27
1,284,000
25
10,000
18.05061236MZ凱基
1.74
-0.15
1.95
1.96
1.74
1.74
1.75
316,000
19
10,000
47.80061237NA凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
33.05061238NB凱基
1.10
-0.04
1.17
1.19
1.10
1.09
1.10
188,000
10
10,000
79.90061239NC凱基
0.46
0
0.46
0.46
0.46
0.48
0.49
20,000
1
10,000
84.70061240NE凱基
1.13
+0.07
1.07
1.15
1.07
1.13
1.14
1,176,000
15
10,000
97.80061241NG凱基
0.93
+0.03
0.93
0.93
0.93
0.89
0.90
20,000
1
10,000
177.00061242NH凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
771.00061243NJ凱基
0.92
-0.05
0.97
0.97
0.92
0.94
0.95
50,000
4
10,000
90.20061244國票3L
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
20,000
0.00061245國票4L
0.00
0
0.00
0.00
0.00
0.68
0.77
0
0
10,000
0.00061246國票5L
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
0.00061247國票6L
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
21,000
0.00061248國票7L
0.87
+0.01
0.87
0.87
0.87
0.87
0.88
190,000
2
16,000
0.00061249國票8L
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00061250元富34
0.29
-0.01
0.30
0.31
0.28
0.29
0.30
82,000
4
10,000
11.05061251元富35
0.60
0
0.60
0.60
0.60
0.56
0.57
10,000
1
10,000
84.70061252元富36
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
177.00061253元富37
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
67.10061254元富38
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
143.00061255元富39
0.58
+0.06
0.51
0.58
0.51
0.57
0.58
552,000
10
10,000
13.78061256元富40
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
771.000612571B永豐
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
14,000
73.600612581C永豐
0.88
+0.03
0.87
0.88
0.85
0.88
0.89
135,000
4
10,000
24.300612591D永豐
0.62
-0.01
0.63
0.63
0.62
0.57
0.58
40,000
2
10,000
32.250612601E永豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
177.000612611F永豐
0.94
+0.03
0.89
0.98
0.88
0.95
0.96
3,225,000
81
10,000
97.800612621G永豐
0.99
0
1.00
1.02
0.99
1.00
1.01
218,000
4
10,000
25.500612631H永豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
210.000612641I永豐
1.17
+0.04
1.21
1.21
1.14
1.18
1.19
93,000
10
10,000
11.150612651J永豐
0.57
+0.04
0.55
0.60
0.55
0.57
0.58
140,000
9
10,000
771.000612661K永豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
31.200612671L永豐
1.44
+0.13
1.32
1.48
1.32
1.43
1.44
125,000
5
10,000
37.350612681M永豐
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
51.300612691N永豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
15,000
8.300612701P永豐
0.42
-0.03
0.40
0.42
0.40
0.42
0.43
121,000
3
10,000
33.40061271中信KP
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
16.80061272中信KQ
0.89
+0.04
0.85
0.89
0.83
0.85
0.86
1,044,000
35
10,000
40.00061273中信KR
0.51
0
0.52
0.54
0.51
0.55
0.56
121,000
4
10,000
17.40061274中信KS
1.01
-0.12
1.11
1.12
0.95
1.03
1.04
2,219,000
65
10,000
138.50061275中信KT
0.83
-0.07
0.83
0.83
0.82
0.81
0.82
55,000
3
10,000
78.00061276中信KU
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
37.75061277中信KV
2.70
-0.07
2.85
2.96
2.70
2.76
2.77
35,000
3
10,000
89.70061278富邦68
0.54
-0.02
0.57
0.57
0.54
0.53
0.54
20,000
2
10,000
15.65061279富邦69
0.00
0
0.00
0.00
0.00
1.59
1.66
0
0
10,000
37.35061280富邦70
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
15,000
93.10061281富邦72
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
15,000
16.80061282富邦73
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
20,000
17.50061283富邦75
0.74
+0.05
0.70
0.77
0.70
0.72
0.73
36,000
5
10,000
771.00061284富邦76
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
10,000
84.70061285富邦77
1.24
-0.21
1.40
1.42
1.24
1.28
1.29
84,000
11
10,000
30.40061286富邦78
1.11
+0.04
1.07
1.11
1.07
1.11
1.12
54,000
7
10,000
97.80061287富邦79
1.85
-0.09
1.85
1.98
1.79
1.82
1.84
441,000
23
15,000
33.40061288富邦81
1.34
-0.10
1.34
1.34
1.34
1.32
1.33
20,000
1
12,000
53.70061289富邦82
0.83
-0.07
0.85
0.85
0.80
0.81
0.82
248,000
4
12,000
53.70061290富邦85
0.62
+0.04
0.56
0.62
0.56
0.61
0.62
31,000
4
12,000
13.78061291富邦86
1.25
-0.07
1.38
1.38
1.21
1.23
1.24
2,761,000
58
10,000
143.00061292亞東GT
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
24.55061293亞東GU
0.77
0
0.77
0.77
0.77
0.76
0.77
30,000
1
10,000
56.30061294亞東GV
0.31
+0.01
0.31
0.31
0.31
0.31
0.32
10,000
1
10,000
51.30061295亞東GW
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
66.90061296國泰9Z
0.54
+0.01
0.54
0.54
0.54
0.51
0.52
25,000
2
10,000
73.60061297國泰AA
0.57
+0.07
0.48
0.57
0.48
0.56
0.57
376,000
12
10,000
124.50061298統一64
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
18.00061299統一65
0.47
+0.01
0.47
0.47
0.47
0.45
0.46
70,000
1
10,000
24.55061300統一66
1.51
-0.02
1.61
1.61
1.51
1.51
1.53
54,000
3
10,000
89.70061301統一67
0.69
+0.01
0.69
0.69
0.69
0.69
0.70
296,000
3
20,000
69.30061302統一68
0.75
+0.02
0.73
0.75
0.71
0.75
0.76
340,000
9
10,000
40.00061303統一69
0.53
+0.07
0.47
0.53
0.47
0.51
0.52
382,000
8
10,000
23.55061304中信KW
0.30
0
0.30
0.30
0.30
0.31
0.32
15,000
1
10,000
8.30061305中信KX
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
4.91061306中信KY
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
771.00061307第一8A
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
35,000
8.30061308第一8B
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
771.000613098H元大
0.66
-0.01
0.66
0.66
0.66
0.67
0.68
55,000
2
30,000
4.910613108I元大
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
15.650613118J元大
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
210.000613128K元大
1.36
+0.04
1.39
1.39
1.35
1.36
1.37
10,000
6
20,000
20.600613138L元大
0.89
-0.03
0.85
0.91
0.85
0.88
0.90
370,000
15
20,000
24.050613148M元大
0.47
-0.04
0.51
0.51
0.47
0.47
0.48
194,000
30
10,000
32.250613158N元大
0.37
-0.16
0.49
0.49
0.37
0.41
0.42
169,000
7
10,000
84.700613168P元大
4.98
+0.08
5.00
5.05
4.88
4.87
4.88
40,000
9
20,000
349.50061317GD群益
0.79
0
0.79
0.79
0.79
0.78
0.79
5,000
1
10,000
244.50061318GE群益
0.43
0
0.43
0.43
0.43
0.45
0.46
40,000
1
10,000
84.70061319GF群益
0.71
-0.06
0.72
0.72
0.71
0.72
0.73
15,000
2
10,000
143.00061320GG群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
771.00061321GH群益
1.00
+0.02
0.99
1.00
0.99
0.98
0.99
104,000
3
10,000
19.45061322GI群益
1.16
-0.05
1.19
1.19
1.16
1.14
1.15
110,000
3
10,000
17.10061323GJ群益
3.99
0
3.99
3.99
3.99
3.99
4.00
5,000
1
10,000
349.50061324GL群益
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
31.20061325GM群益
0.76
-0.03
0.76
0.76
0.76
0.72
0.73
50,000
1
10,000
143.00061326GN群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
17.40061327GP群益
0.65
-0.08
0.72
0.72
0.65
0.64
0.65
110,000
3
10,000
167.00061328GQ群益
2.57
0
2.75
2.82
2.57
2.56
2.60
21,000
5
10,000
169.50061329GR群益
0.94
-0.04
0.92
0.94
0.90
0.94
0.95
666,000
11
10,000
11.10061330GT群益
0.45
+0.01
0.46
0.46
0.45
0.45
0.47
14,000
3
10,000
24.30061331日盛ZU
0.42
-0.02
0.45
0.45
0.42
0.41
0.42
58,000
3
17,000
8.10061332日盛ZV
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
12,000
66.00061333大華AD
1.37
+0.02
1.37
1.37
1.37
1.36
1.37
11,000
1
10,000
0.00061334NK凱基
0.69
+0.07
0.62
0.69
0.62
0.68
0.69
338,000
10
10,000
13.78061335NL凱基
1.87
0
1.87
1.87
1.87
1.90
1.93
2,000
1
10,000
232.50061336NM凱基
0.80
-0.25
0.81
0.81
0.80
0.82
0.83
40,000
2
10,000
71.10061337國票9L
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
0.00061338康和88
1.77
0
1.66
1.84
1.66
1.77
1.79
446,000
6
10,000
0.00061339康和89
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00061340康和90
0.94
-0.01
0.94
0.94
0.94
0.94
0.95
395,000
4
10,000
0.00061341康和93
0.68
+0.05
0.68
0.69
0.67
0.68
0.69
296,000
11
10,000
0.00061342康和95
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00061343康和96
0.24
-0.03
0.24
0.25
0.23
0.23
0.24
553,000
18
10,000
0.00061344元富42
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
37.75061345元富43
0.90
-0.02
0.90
0.90
0.90
0.90
0.91
60,000
1
10,000
20.60061346元富44
0.35
-0.02
0.35
0.35
0.35
0.30
0.31
99,000
1
10,000
16.150613476N兆豐
1.28
-0.02
1.28
1.28
1.28
1.18
1.20
102,000
4
10,000
138.500613486P兆豐
0.75
0
0.75
0.75
0.75
0.76
0.84
30,000
1
10,000
24.300613496Q兆豐
0.90
-0.11
0.99
0.99
0.90
0.88
0.89
40,000
2
10,000
62.500613506R兆豐
0.90
-0.02
0.95
0.95
0.90
0.90
0.91
84,000
2
10,000
79.900613516S兆豐
1.07
-0.05
1.12
1.12
1.02
1.04
1.05
92,000
9
10,000
36.700613526T兆豐
0.15
-0.04
0.18
0.18
0.15
0.14
0.15
50,000
4
10,000
53.700613536U兆豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
73.600613546V兆豐
0.09
-0.02
0.11
0.11
0.09
0.09
0.10
503,000
16
10,000
8.100613556W兆豐
1.11
-0.03
1.11
1.11
1.11
1.10
1.11
10,000
1
10,000
38.800613566X兆豐
0.64
+0.02
0.60
0.65
0.58
0.57
0.64
890,000
30
10,000
40.000613576Y兆豐
0.47
+0.01
0.44
0.50
0.44
0.47
0.48
40,000
3
10,000
57.500613586Z兆豐
3.81
+0.12
3.84
3.93
3.72
3.65
3.66
1,106,000
32
10,000
349.500613597A兆豐
1.54
-0.07
1.54
1.54
1.54
1.51
1.53
20,000
2
10,000
23.900613607B兆豐
0.37
-0.04
0.38
0.43
0.35
0.36
0.37
610,000
12
10,000
129.500613617C兆豐
0.33
-0.01
0.38
0.38
0.33
0.33
0.34
269,000
4
10,000
99.100613627D兆豐
0.00
0
0.00
0.00
0.00
1.35
1.40
0
0
10,000
114.50061363工銀GT
0.92
-0.01
0.95
0.95
0.92
0.95
0.97
96,000
2
10,000
114.50061364富邦87
0.73
-0.06
0.73
0.73
0.73
0.72
0.73
10,000
2
10,000
79.90061365富邦88
0.74
0
0.74
0.74
0.74
0.73
0.74
10,000
1
10,000
49.00061366富邦90
1.13
-0.09
1.13
1.13
1.13
1.20
1.21
20,000
1
10,000
114.50061367大眾A1
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
210.00061368大眾A2
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
25.30061369大眾A3
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
244.50061370大眾A4
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
177.00061371大眾A5
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
143.00061372大眾A6
1.18
-0.01
1.13
1.18
1.13
1.15
1.16
210,000
4
10,000
220.00061373大眾A7
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
66.90061374大眾A8
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
33.40061375大眾A9
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
84.700613768S元大
1.14
-0.02
1.20
1.22
1.11
1.13
1.14
2,102,000
59
20,000
38.800613778T元大
0.32
0
0.31
0.32
0.31
0.30
0.31
149,000
2
50,000
8.100613788U元大
0.67
+0.12
0.59
0.67
0.55
0.62
0.63
688,000
21
10,000
72.700613798V元大
0.29
+0.02
0.30
0.30
0.29
0.26
0.27
50,000
3
10,000
33.400613808W元大
0.60
+0.01
0.58
0.60
0.58
0.60
0.61
301,000
4
10,000
97.80061381工銀GU
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
51.30061382統一70
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
16.70061383統一71
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
91.40061384統一72
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
25.45061385統一73
0.44
-0.02
0.44
0.44
0.44
0.43
0.45
297,000
4
10,000
49.00061386統一74
0.12
-0.03
0.14
0.14
0.11
0.11
0.12
1,794,000
35
10,000
97.50061387第一8C
0.71
-0.13
0.71
0.71
0.71
0.68
0.69
40,000
1
10,000
71.10061388第一8D
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
25.50061389第一8E
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
40,000
8.10061390日盛ZW
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
18,000
167.00061391日盛ZX
0.65
+0.05
0.65
0.65
0.65
0.65
0.66
16,000
1
20,000
20.60061392大華AE
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
0.00061393大華AF
0.61
+0.03
0.60
0.61
0.58
0.59
0.60
304,000
15
10,000
0.00061394大華AG
1.41
-0.07
1.47
1.47
1.40
1.38
1.39
805,000
17
10,000
0.00061395NN凱基
0.42
+0.04
0.40
0.42
0.40
0.41
0.42
21,000
2
10,000
57.50061396NP凱基
0.48
-0.02
0.49
0.49
0.48
0.48
0.49
40,000
2
20,000
8.95061397國票2M
0.00
0
0.00
0.00
0.00
1.98
1.99
0
0
15,000
0.00061398國票3M
1.22
+0.05
1.10
1.22
1.10
1.23
1.24
42,000
4
15,000
0.00061399國票4M
0.55
-0.02
0.58
0.59
0.55
0.54
0.55
110,000
3
18,000
0.00061400國票5M
2.72
-0.21
2.82
2.82
2.64
2.62
2.68
76,000
12
10,000
0.00061401國票6M
2.41
+0.03
2.41
2.41
2.41
2.33
2.35
5,000
5
11,000
0.00061402元富45
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
14.65061403元富46
0.94
-0.01
0.94
0.94
0.94
0.92
0.93
10,000
2
10,000
73.600614041T永豐
0.00
0
0.00
0.00
0.00
1.79
1.81
0
0
13,000
89.700614051U永豐
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
12,000
349.500614061V永豐
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
13,000
250.00061407富邦91
0.97
-0.11
0.97
0.97
0.97
0.96
0.97
10,000
1
12,000
0.00061408富邦92
1.22
-0.05
1.18
1.22
1.17
1.16
1.17
56,000
4
12,000
0.00061409富邦95
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
210.00061410亞東GX
1.55
+0.04
1.40
1.55
1.35
1.53
1.55
800,000
26
10,000
49.95061411中信LA
0.72
0
0.72
0.72
0.72
0.71
0.72
2,000
1
10,000
124.50061412日盛ZY
0.89
0
0.90
0.90
0.89
0.90
0.91
273,000
5
15,000
80.50061413日盛ZZ
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
349.50061414日盛01
0.00
0
0.00
0.00
0.00
0.59
0.63
0
0
20,000
19.25061415大華AH
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
0.00061416大華AI
0.47
-0.01
0.48
0.48
0.47
0.47
0.48
60,000
3
10,000
0.00061417大華AJ
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
0.00061418NR凱基
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
17.10061419國泰AD
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
177.00061420國泰AE
2.93
+0.02
3.00
3.07
2.85
2.93
2.96
2,558,000
84
10,000
349.50061421統一78
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
17.40061422統一79
0.04
0
0.05
0.05
0.04
0.03
0.05
118,000
2
10,000
19.90061423統一80
1.48
+0.02
1.45
1.50
1.39
1.50
1.51
630,000
12
10,000
49.95061424統一81
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
73.600614259A元大
1.26
0
1.20
1.27
1.20
1.25
1.26
1,204,000
14
20,000
250.000614269B元大
0.19
0
0.19
0.19
0.19
0.19
0.20
9,000
1
20,000
8.290614279C元大
1.04
-0.01
1.03
1.04
1.02
1.02
1.03
278,000
6
20,000
11.100614289D元大
0.77
-0.02
0.78
0.78
0.77
0.75
0.76
11,000
2
20,000
79.700614299E元大
0.67
-0.02
0.70
0.70
0.67
0.66
0.67
26,000
5
20,000
79.700614309F元大
3.17
-0.04
3.27
3.33
3.15
3.15
3.17
2,755,000
38
10,000
349.500614319G元大
1.66
+0.10
1.57
1.66
1.56
1.64
1.65
1,090,000
14
20,000
250.000614329H元大
0.92
+0.08
0.83
0.92
0.83
0.90
0.91
264,000
5
20,000
17.40061433工銀GV
0.23
+0.05
0.20
0.23
0.20
0.22
0.23
505,000
7
10,000
210.000614347G兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
50.000614357H兆豐
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
37.300614367J兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
11.050614377K兆豐
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
76.000614387L兆豐
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
17.400614397M兆豐
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
17.000614407N兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
16.800614417P兆豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
18.050614427Q兆豐
0.52
-0.05
0.52
0.52
0.52
0.52
0.53
60,000
2
10,000
18.050614437S兆豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
24.050614447T兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
80.500614457U兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
16.700614467V兆豐
0.62
0
0.65
0.66
0.62
0.61
0.62
62,000
5
10,000
771.000614477W兆豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
43.800614487X兆豐
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
10,000
169.50061449中信LB
0.00
0
0.00
0.00
0.00
1.75
1.76
0
0
10,000
45.25061450中信LC
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
10.20061451中信LD
0.48
0
0.48
0.48
0.48
0.46
0.47
10,000
1
10,000
244.50061452康和97
1.08
-0.01
1.11
1.11
1.05
1.05
1.07
127,000
10
10,000
0.00061453康和98
0.32
-0.02
0.34
0.35
0.32
0.31
0.32
289,000
11
10,000
0.00061454康和99
0.84
-0.12
0.87
0.89
0.84
0.87
0.88
85,000
5
10,000
0.00061455康和AA
0.75
-0.06
0.82
0.82
0.75
0.74
0.75
197,000
13
10,000
0.00061456GU群益
0.10
-0.03
0.12
0.13
0.10
0.10
0.11
781,000
17
10,000
97.50061457GV群益
0.17
-0.02
0.17
0.17
0.17
0.16
0.17
75,000
3
10,000
97.50061458GW群益
2.75
0
2.75
2.75
2.75
2.71
2.75
10,000
1
10,000
89.70061459GX群益
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
67.10061460GY群益
0.37
0
0.41
0.42
0.37
0.42
0.43
410,000
6
10,000
13.78061461GZ群益
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
53.70061462HE群益
0.61
0
0.65
0.66
0.61
0.61
0.62
578,000
10
10,000
244.50061463HF群益
2.66
-0.01
2.73
2.73
2.66
2.66
2.69
22,000
3
10,000
23.90061464HG群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
9.07061465HH群益
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
8.95061466HI群益
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
18.000614671X永豐
0.91
-0.05
0.91
0.91
0.91
0.92
0.93
15,000
2
13,000
32.550614681Y永豐
0.87
+0.03
0.87
0.87
0.87
0.86
0.87
17,000
3
10,000
349.500614691Z永豐
1.06
-0.09
1.15
1.15
1.04
1.05
1.06
61,000
5
13,000
143.000614702A永豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
66.90061471富邦97
0.35
-0.04
0.37
0.37
0.34
0.34
0.35
150,000
8
15,000
97.50061472富邦98
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
17.40061473富邦99
0.00
0
0.00
0.00
0.00
3.28
3.29
0
0
10,000
349.50061474富邦A1
1.23
-0.01
1.24
1.24
1.21
1.23
1.24
284,000
8
10,000
25.50061475統一83
0.80
-0.03
0.80
0.80
0.80
0.85
0.87
50,000
1
10,000
40.00061476日盛03
0.30
-0.04
0.30
0.30
0.30
0.28
0.29
2,000
1
25,000
97.50061477日盛04
0.80
-0.02
0.80
0.80
0.80
0.81
0.82
130,000
2
10,000
31.65061478日盛05
3.10
+0.08
3.06
3.10
3.06
3.06
3.10
9,000
3
10,000
349.50061479日盛06
0.79
-0.01
0.85
0.85
0.79
0.82
0.83
145,000
5
10,000
66.90061480日盛07
0.47
-0.04
0.49
0.49
0.46
0.47
0.48
330,000
7
10,000
71.10061481大華AK
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00061482大華AL
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.00061483NS凱基
0.46
-0.02
0.51
0.51
0.44
0.43
0.44
349,000
5
10,000
99.10061484NT凱基
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
771.00061485NU凱基
1.25
-0.10
1.36
1.36
1.25
1.26
1.27
620,000
11
10,000
71.10061486NW凱基
0.40
0
0.40
0.40
0.40
0.39
0.40
20,000
1
10,000
66.90061487第一8F
0.00
0
0.00
0.00
0.00
0.32
0.34
0
0
40,000
97.50061488第一8G
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
10,000
11.15061489第一8H
0.54
-0.01
0.53
0.54
0.50
0.52
0.53
1,980,000
22
40,000
8.95061490中信LE
0.00
0
0.00
0.00
0.00
2.00
2.01
0
0
10,000
169.50061491中信LF
1.49
0
1.59
1.59
1.46
1.51
1.52
427,000
10
10,000
114.500614929L元大
0.49
+0.04
0.49
0.49
0.49
0.48
0.49
45,000
2
30,000
66.000614939M元大
0.73
-0.17
0.83
0.83
0.73
0.75
0.76
136,000
8
30,000
71.100614949N元大
0.86
0
0.85
0.86
0.85
0.84
0.85
20,000
2
10,000
73.600614959P元大
1.41
+0.01
1.44
1.48
1.38
1.38
1.39
166,000
17
10,000
79.900614969Q元大
0.53
+0.01
0.53
0.53
0.53
0.51
0.52
46,000
1
20,000
30.700614979R元大
0.58
-0.01
0.59
0.60
0.58
0.57
0.58
505,000
13
50,000
80.500614989S元大
2.17
-0.05
2.25
2.25
2.16
2.15
2.16
509,000
30
30,000
80.500614999T元大
0.00
0
0.00
0.00
0.00
7.05
7.10
0
0
10,000
349.500615009U元大
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
50,000
349.500615019V元大
2.46
0
2.46
2.46
2.46
2.43
2.44
495,000
5
20,000
349.50061502工銀GW
0.57
-0.02
0.59
0.59
0.52
0.60
0.61
527,000
39
10,000
69.30061503工銀GX
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
17.00061504工銀GY
0.28
-0.02
0.31
0.31
0.27
0.26
0.27
2,009,000