回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.04.05 00:00
2013年 4月 4日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,559.98

6.29

0.40

1,553.69

1,562.60

1,552.52

1,553.69K

KELLOGG CO

64.01

0.58

0.91

63.58

64.12

63.53

63.43KEY

KEYCORP

9.71

0.12

1.25

9.59

9.72

9.57

9.59KIM

KIMCO REALTY CORP

22.75

0.32

1.43

22.50

22.76

22.46

22.43KLAC

KLA-TENCOR CORPORATION

51.54

0.25

0.49

51.27

51.81

51.10

51.29KMB

KIMBERLY-CLARK CORP

98.47

0.58

0.59

98.25

98.60

97.85

97.89KMX

CARMAX INC

41.11

0.41

1.01

40.53

41.11

40.49

40.70KO

COCA-COLA CO/THE

40.54

0.37

0.92

40.28

40.59

40.21

40.17KR

KROGER CO

32.31

0.27

0.84

32.02

32.52

32.02

32.04KSS

KOHLS CORP

48.11

1.06

2.25

46.99

48.26

46.99

47.05L

LOEWS CORP

44.23

0.30

0.68

43.99

44.39

43.87

43.93LEG

LEGGETT & PLATT INC

32.63

0.12

0.37

32.59

32.88

32.46

32.51LEN

LENNAR CORP-A

38.79

-0.14

-0.36

39.09

39.18

38.45

38.93LH

LABORATORY CRP OF AMER HLDGS

93.70

0.89

0.96

93.06

93.80

92.81

92.81LIFE

LIFE TECHNOLOGIES CORP

65.58

0.25

0.38

65.37

65.85

64.49

65.33LLL

L-3 COMMUNICATIONS HOLDINGS

81.21

0.12

0.15

81.10

82.35

81.04

81.09LLTC

LINEAR TECHNOLOGY CORP

35.69

-0.03

-0.08

35.66

36.00

35.53

35.72LLY

ELI LILLY & CO

56.93

0.08

0.14

56.85

57.26

56.57

56.85LM

LEGG MASON INC

30.79

0.30

0.98

30.47

30.97

30.45

30.49LMT

LOCKHEED MARTIN CORP

95.40

0.31

0.33

95.49

96.12

95.29

95.09LNC

LINCOLN NATIONAL CORP

31.53

-0.32

-1.00

32.01

32.01

31.16

31.85LO

LORILLARD INC

41.08

0.35

0.86

40.74

41.29

40.74

40.73LOW

LOWE'S COS INC

38.63

0.76

2.01

37.93

38.75

37.93

37.87LTD

L BRANDS INC

45.79

0.67

1.48

45.12

45.83

45.04

45.12LUK

LEUCADIA NATIONAL CORP

28.00

0.56

2.04

27.48

28.00

27.43

27.44LUV

SOUTHWEST AIRLINES CO

12.80

0.26

2.07

12.57

12.84

12.54

12.54LXK

LEXMARK INTERNATIONAL INC-A

26.56

0.18

0.68

26.45

26.84

26.21

26.38M

MACY'S INC

43.56

1.17

2.76

42.38

43.88

42.33

42.39MA

MASTERCARD INC-CLASS A

534.22

0.97

0.18

532.75

535.31

530.38

533.25MAR

MARRIOTT INTERNATIONAL -CL A

41.30

0.30

0.73

40.98

41.32

40.88

41.00MAS

MASCO CORP

19.23

0.03

0.16

19.23

19.58

19.02

19.20MAT

MATTEL INC

43.28

0.29

0.67

42.93

43.45

42.80

42.99MCD

MCDONALD'S CORP

100.63

1.38

1.39

99.61

100.81

99.55

99.25MCHP

MICROCHIP TECHNOLOGY INC

35.66

0.29

0.82

35.32

35.73

35.06

35.37MCK

MCKESSON CORP

107.95

0.27

0.25

107.59

108.67

107.11

107.68MCO

MOODY'S CORP

52.80

0.57

1.09

52.16

53.30

52.05

52.23MDP

MEREDITH CORP

38.94

0.22

0.57

38.85

39.18

38.59

38.72MDT

MEDTRONIC INC

47.12

0.10

0.21

47.02

47.18

46.56

47.02MET

METLIFE INC

37.39

0.24

0.65

37.25

37.48

37.00

37.15MHP

MCGRAW-HILL COMPANIES INC

51.37

0.10

0.20

51.11

52.03

51.06

51.27MJN

MEAD JOHNSON NUTRITION CO

75.50

-0.30

-0.40

75.99

76.50

75.37

75.80MKC

MCCORMICK & CO-NON VTG SHRS

71.68

0.08

0.11

71.90

72.39

71.41

71.60MMC

MARSH & MCLENNAN COS

37.62

0.32

0.86

37.40

37.75

37.38

37.30MMM

3M COty

105.82

0.14

0.13

105.82

106.22

105.30

105.68MO

ALTRIA GROUP INC

35.16

0.34

0.98

34.92

35.18

34.82

34.82MOLX

MOLEX INC

28.52

-0.01

-0.04

28.48

28.65

28.36

28.53MON

MONSANTO CO

105.74

1.23

1.18

104.67

107.23

104.45

104.51MRK

MERCK & CO. INC.

45.32

-0.04

-0.09

45.35

45.88

45.01

45.36MRO

MARATHON OIL CORP

32.69

-0.50

-1.51

33.11

33.15

32.42

33.19MS

MORGAN STANLEY

21.33

0.22

1.04

21.12

21.38

21.02

21.11MSFT

MICROSOFT CORP

28.60

0.04

0.14

28.37

28.61

28.28

28.56MTB

M & T BANK CORP

101.61

0.79

0.78

101.13

101.95

100.95

100.82MU

MICRON TECHNOLOGY INC

9.31

0.21

2.31

9.09

9.33

9.04

9.10MUR

MURPHY OIL CORP

62.76

-0.19

-0.30

62.82

63.03

62.37

62.95MWV

MEADWESTVACO CORP

36.13

0.09

0.25

36.18

36.33

35.99

36.04MWW

MONSTER WORLDWIDE INC

4.54

-0.07

-1.52

4.60

4.65

4.52

4.61MYL

MYLAN INC

28.64

0.13

0.46

28.54

28.75

28.38

28.51NBL

NOBLE ENERGY INC

112.71

-2.53

-2.20

115.07

116.03

112.51

115.24NBR

NABORS INDUSTRIES LTD

14.90

0.01

0.07

14.85

15.04

14.54

14.89NDAQ

NASDAQ OMX GROUP/THE

28.57

0.29

1.03

28.39

28.86

28.39

28.28NEE

NEXTERA ENERGY INC

79.23

0.91

1.16

78.51

79.41

78.51

78.32NEM

NEWMONT MINING CORP

39.12

0.65

1.69

38.40

39.28

38.07

38.47NI

NISOURCE INC

29.62

0.34

1.16

29.30

29.62

29.28

29.28NKE

NIKE INC -CL B

59.34

0.43

0.73

58.79

59.49

58.77

58.91NOC

NORTHROP GRUMMAN CORP

71.07

0.89

1.27

70.29

71.16

70.15

70.18NOV

NATIONAL OILWELL VARCO INC

66.83

-1.15

-1.69

67.84

68.04

66.27

67.98NRG

NRG ENERGY INC

26.39

0.04

0.15

26.33

26.63

26.26

26.35NSC

NORFOLK SOUTHERN CORP

73.86

-1.30

-1.73

74.42

74.63

73.30

75.16NSM

NATIONSTAR MORTGAGE HOLDINGS

33.47

0.84

2.57

32.54

33.48

32.41

32.63NTAP

NETAPP INC

34.57

0.13

0.38

34.32

34.61

34.13

34.44NTRS

NORTHERN TRUST CORP

54.34

0.10

0.18

54.24

54.66

54.07

54.24NU

NORTHEAST UTILITIES

43.45

0.23

0.53

43.34

43.56

43.20

43.22NUE

NUCOR CORP

43.50

0.43

1.00

43.09

44.12

43.02

43.07NVDA

NVIDIA CORP

12.24

0.11

0.91

12.12

12.29

12.06

12.13NWL

NEWELL RUBBERMAID INC

25.25

0.08

0.32

25.12

25.37

25.05

25.17NWSA

NEWS CORP-CL A

30.41

-0.33

-1.07

30.65

30.73

30.32

30.74NYT

NEW YORK TIMES CO-A

9.30

0.08

0.87

9.21

9.32

9.17

9.22NYX

NYSE EURONEXT

37.81

0.23

0.61

37.63

38.02

37.59

37.58ODP

OFFICE DEPOT INC

3.77

0.01

0.27

3.75

3.78

3.67

3.76OI

OWENS-ILLINOIS INC

25.11

-0.16

-0.63

25.29

25.35

24.99

25.27OKE

ONEOK INC

47.99

0.35

0.73

47.57

48.01

47.57

47.64OMC

OMNICOM GROUP

59.19

0.19

0.32

59.18

59.34

58.84

59.00ORCL

ORACLE CORP

32.37

-0.03

-0.09

32.36

32.50

32.24

32.40ORLY

O'REILLY AUTOMOTIVE INC

103.77

0.29

0.28

103.32

104.21

103.27

103.48OXY

OCCIDENTAL PETROLEUM CORP

81.82

0.76

0.94

81.01

82.09

80.52

81.06PAYX

PAYCHEX INC

35.61

0.15

0.42

35.45

35.79

35.43

35.46PBCT

PEOPLE'S UNITED FINANCIAL

13.10

0.08

0.61

13.09

13.14

13.00

13.02PBI

PITNEY BOWES INC

14.48

0.11

0.77

14.44

14.58

14.38

14.37PCAR

PACCAR INC

48.39

-0.23

-0.47

48.63

48.95

48.08

48.62PCG

P G & E CORP

46.14

0.62

1.36

45.58

46.16

45.47

45.52PCL

PLUM CREEK TIMBER CO

51.60

0.55

1.08

51.09

51.61

50.97

51.05PCLN

PRICELINE.COM INC

701.35

2.63

0.38

698.00

702.13

689.24

698.72PCP

PRECISION CASTPARTS CORP

183.34

-1.85

-1.00

185.62

185.76

182.91

185.19PCS

METROPCS COMMUNICATIONS INC

11.12

0.16

1.46

11.10

11.38

10.95

10.96PDCO

PATTERSON COS INC

37.22

0.21

0.57

36.98

37.22

36.79

37.01PEG

PUBLIC SERVICE ENTERPRISE GP

34.55

0.29

0.85

34.34

34.60

34.33

34.26PEP

PEPSICO INC

79.53

0.57

0.72

78.44

79.56

78.31

78.96PFE

PFIZER INC

29.16

0.13

0.45

29.15

29.44

29.05

29.03PFG

PRINCIPAL FINANCIAL GROUP

33.66

0.32

0.96

33.35

33.71

33.31

33.34PG

PROCTER & GAMBLE CO/THE

78.54

0.42

0.54

78.35

78.98

78.25

78.12PGR

PROGRESSIVE CORP

25.32

-0.01

-0.04

25.33

25.43

25.13

25.33PH

PARKER HANNIFIN CORP

89.42

1.89

2.16

87.76

89.66

87.73

87.53PHM

PULTEGROUP INC

18.98

-0.03

-0.16

19.10

19.28

18.86

19.01PKI

PERKINELMER INC

33.70

0.09

0.27

33.58

33.89

33.58

33.61PLD

PROLOGIS INC

39.66

0.02

0.05

39.68

40.03

39.52

39.64PLL

PALL CORP

67.16

0.48

0.72

66.86

67.48

66.72

66.68PM

PHILIP MORRIS INTERNATIONAL

94.53

0.17

0.18

94.74

95.25

94.35

94.36PNC

PNC FINANCIAL SERVICES GROUP

65.60

0.47

0.72

65.28

65.99

65.00

65.13PNW

PINNACLE WEST CAPITAL

57.97

0.37

0.64

57.55

58.01

57.55

57.60POM

PEPCO HOLDINGS INC

21.55

0.12

0.56

21.48

21.57

21.45

21.43PPG

PPG INDUSTRIES INC

133.90

1.18

0.89

133.02

134.88

132.50

132.72PPL

PPL CORPORATION

31.29

0.41

1.33

30.88

31.30

30.88

30.88PRU

PRUDENTIAL FINANCIAL INC

56.96

-1.02

-1.76

57.88

57.97

56.51

57.98PSA

PUBLIC STORAGE

154.38

2.16

1.42

152.49

154.54

152.12

152.22PWR

QUANTA SERVICES INC

26.63

0.24

0.91

26.50

26.70

26.41

26.39PX

PRAXAIR INC

111.26

0.95

0.86

110.69

111.95

110.43

110.31PXD

PIONEER NATURAL RESOURCES CO

117.82

-3.11

-2.57

120.41

120.76

116.72

120.93QCOM

QUALCOMM INC

65.82

-0.15

-0.23

65.95

66.30

65.35

65.97QEP

QEP RESOURCES INC

29.51

-0.25

-0.84

29.71

30.43

29.35

29.76QLGC

QLOGIC CORP

11.18

0.18

1.64

10.94

11.18

10.91

11.00R

RYDER SYSTEM INC

57.50

-0.41

-0.71

57.93

58.00

57.23

57.91RAI

REYNOLDS AMERICAN INC

44.76

0.51

1.15

44.25

44.84

44.17

44.25RDC

ROWAN COMPANIES PLC-A

33.06

0.14

0.43

32.89

33.31

32.59

32.92RF

REGIONS FINANCIAL CORP

7.97

0.10

1.27

7.87

7.99

7.86

7.87RHI

ROBERT HALF INTL INC

36.48

-0.19

-0.52

36.62

36.97

36.28

36.67RHT

RED HAT INC

48.05

0.35

0.73

47.81

48.06

47.29

47.70RL

RALPH LAUREN CORP

169.62

0.89

0.53

168.70

169.63

168.31

168.73ROK

ROCKWELL AUTOMATION INC

86.95

2.36

2.79

84.75

87.24

84.60

84.59ROP

ROPER INDUSTRIES INC

123.94

0.51

0.41

123.72

124.64

123.62

123.43ROST

ROSS STORES INC

60.08

0.81

1.37

59.38

60.30

59.32

59.27RRC

RANGE RESOURCES CORP

76.51

0.02

0.03

76.52

76.89

75.74

76.49RRD

RR DONNELLEY & SONS CO

11.71

-0.03

-0.26

11.74

11.74

11.56

11.74RSG

REPUBLIC SERVICES INC

32.50

0.16

0.49

32.43

32.64

32.40

32.34RSH

RADIOSHACK CORP

3.10

0.01

0.32

3.08

3.18

3.03

3.09RTN

RAYTHEON COMPANY

58.54

0.52

0.90

58.17

58.72

58.14

58.02S

SPRINT NEXTEL CORP

6.21

0.05

0.81

6.17

6.23

6.12

6.16SAI

SAIC INC

13.55

-0.01

-0.07

13.54

13.61

13.42

13.56SBUX

STARBUCKS CORP

58.11

0.41

0.71

57.68

58.30

57.65

57.70SCG

SCANA CORP

51.82

0.51

0.99

51.47

51.87

51.34

51.31SCHW

SCHWAB (CHARLES) CORP

16.72

-0.03

-0.18

16.74

16.80

16.51

16.75SE

SPECTRA ENERGY CORP

30.17

0.13

0.43

30.03

30.39

29.91

30.04SEE

SEALED AIR CORP

22.04

-0.19

-0.85

22.35

22.56

22.04

22.23SHLD

SEARS HOLDINGS CORP

50.49

0.96

1.94

49.75

50.86

49.75

49.53SHW

SHERWIN-WILLIAMS CO/THE

165.62

0.67

0.41

165.34

166.44

164.24

164.95SIAL

SIGMA-ALDRICH

76.84

0.47

0.62

76.50

77.11

76.32

76.37SJM

JM SMUCKER CO/THE

98.98

1.13

1.15

97.89

98.99

97.84

97.85SLB

SCHLUMBERGER LTD

73.94

-0.07

-0.09

74.02

74.32

73.42

74.01SNA

SNAP-ON INC

82.03

0.97

1.20

80.87

82.04

80.55

81.06SNDK

SANDISK CORP

54.78

1.13

2.11

53.86

54.90

53.78

53.65SNI

SCRIPPS NETWORKS INTER-CL A

65.27

1.10

1.71

64.26

65.31

64.24

64.17SO

SOUTHERN CO/THE

47.23

0.54

1.16

46.75

47.30

46.74

46.69SPG

SIMON PROPERTY GROUP INC

163.60

1.60

0.99

162.00

163.94

161.90

162.00SPLS

STAPLES INC

13.37

0.30

2.30

13.07

13.43

13.05

13.07SRCL

STERICYCLE INC

105.16

0.21

0.20

105.12

105.46

104.60

104.95SRE

SEMPRA ENERGY

81.16

0.78

0.97

80.51

81.25

80.50

80.38STI

SUNTRUST BANKS INC

27.41

0.05

0.18

27.33

27.75

27.17

27.36STJ

ST JUDE MEDICAL INC

42.36

1.30

3.17

41.14

42.42

41.01

41.06STT

STATE STREET CORP

57.17

0.26

0.46

57.00

57.50

56.79

56.91STZ

CONSTELLATION BRANDS INC-A

48.25

-0.10

-0.21

48.21

48.83

47.79

48.35SVU

SUPERVALU INC

4.71

0.02

0.43

4.65

4.86

4.65

4.69SWK

STANLEY BLACK & DECKER INC

78.39

-0.71

-0.90

79.10

79.50

78.07

79.10SWN

SOUTHWESTERN ENERGY CO

35.90

0.15

0.42

35.77

36.14

35.50

35.75SWY

SAFEWAY INC

25.26

0.06

0.24

25.16

25.40

25.13

25.20SYK

STRYKER CORP

65.59

0.34

0.52

65.56

66.02

65.35

65.25SYMC

SYMANTEC CORP

24.50

0.05

0.20

24.41

24.52

24.25

24.45SYY

SYSCO CORP

34.37

-0.13

-0.38

34.46

34.75

34.25

34.50T

AT&T INC

37.91

0.63

1.69

37.35

37.96

37.32

37.28TAP

MOLSON COORS BREWING CO -B

51.02

0.00

0.00

50.81

51.48

50.81

51.02TDC

TERADATA CORP

51.89

-4.18

-7.45

56.00

56.00

50.42

56.07TE

TECO ENERGY INC

18.05

0.32

1.80

17.80

18.06

17.80

17.73TEG

INTEGRYS ENERGY GROUP INC

59.09

0.68

1.16

58.50

59.12

58.42

58.41TER

TERADYNE INC

15.35

0.10

0.66

15.26

15.42

15.14

15.25TGT

TARGET CORP

68.79

0.81

1.19

68.19

68.83

68.19

67.98THC

TENET HEALTHCARE CORP

43.73

-0.36

-0.82

44.01

44.64

42.49

44.09TIF

TIFFANY & CO

70.87

0.06

0.08

70.79

71.11

70.50

70.81TJX

TJX COMPANIES INC

47.39

0.30

0.64

47.06

47.40

47.06

47.09TLAB

TELLABS INC

2.01

0.01

0.50

2.00

2.02

1.99

2.00TMK

TORCHMARK CORP

58.97

0.64

1.10

58.51

59.02

58.39

58.33TMO

THERMO FISHER SCIENTIFIC INC

77.92

-0.18

-0.23

77.80

78.67

77.71

78.10TROW

T ROWE PRICE GROUP INC

73.89

0.64

0.87

73.64

74.40

73.50

73.25TRV

TRAVELERS COS INC/THE

84.34

0.62

0.74

83.92

84.61

83.87

83.72TSN

TYSON FOODS INC-CL A

24.70

0.24

0.98

24.43

24.86

24.41

24.46TSO

TESORO CORP

52.98

0.72

1.38

52.10

53.37

51.66

52.26TSS

TOTAL SYSTEM SERVICES INC

24.22

0.20

0.83

24.08

24.24

24.00

24.02TWC

TIME WARNER CABLE

97.47

0.85

0.88

96.47

97.72

96.47

96.62TWX

TIME WARNER INC

58.27

0.17

0.29

58.10

58.68

57.98

58.10TXT

TEXTRON INC

28.79

0.27

0.95

28.58

28.81

28.47

28.52TYC

TYCO INTERNATIONAL LTD

31.59

0.06

0.19

31.52

31.82

31.39

31.53UNH

UNITEDHEALTH GROUP INC

62.03

0.36

0.58

61.75

62.50

61.49

61.67UNM

UNUM GROUP

26.98

-0.16

-0.59

27.21

27.38

26.90

27.14UNP

UNION PACIFIC CORP

138.46

-0.38

-0.27

138.59

138.74

136.87

138.84UPS

UNITED PARCEL SERVICE-CL B

83.67

0.34

0.41

83.55

83.84

83.28

83.33URBN

URBAN OUTFITTERS INC

39.52

0.46

1.18

39.01

39.69

39.01

39.06USB

US BANCORP

33.82

0.15

0.45

33.75

33.95

33.65

33.67UTX

UNITED TECHNOLOGIES CORP

93.16

-0.04

-0.04

93.37

93.77

92.97

93.20V

VISA INC-CLASS A SHARES

166.48

1.73

1.05

165.37

166.52

165.01

164.75VAR

VARIAN MEDICAL SYSTEMS INC

71.35

-0.01

-0.01

71.50

71.69

71.15

71.36VFC

VF CORP

169.75

1.53

0.91

168.50

169.81

168.16

168.22VLO

VALERO ENERGY CORP

41.44

0.84

2.07

40.25

41.48

39.80

40.60VMC

VULCAN MATERIALS CO

48.47

0.26

0.54

48.24

48.86

48.19

48.21VNO

VORNADO REALTY TRUST

87.22

2.79

3.30

85.53

87.30

85.34

84.43VRSN

VERISIGN INC

46.64

0.18

0.39

46.57

46.77

46.29

46.46VTR

VENTAS INC

74.65

1.12

1.52

73.70

74.76

73.64

73.53VZ

VERIZON COMMUNICATIONS INC

49.30

0.31

0.63

48.97

49.31

48.73

48.99WAG

WALGREEN CO

46.59

0.29

0.63

46.25

46.70

46.19

46.30WAT

WATERS CORP

94.57

0.28

0.30

94.37

94.88

93.85

94.29WEC

WISCONSIN ENERGY CORP

42.65

0.15

0.35

42.55

42.70

42.41

42.50WFC

WELLS FARGO & CO

37.42

0.75

2.05

36.75

37.47

36.75

36.67WFR

MEMC ELECTRONIC MATERIALS

4.17

0.09

2.21

4.06

4.20

4.00

4.08WHR

WHIRLPOOL CORP

112.08

-0.53

-0.47

112.85

113.18

111.35

112.61WIN

WINDSTREAM CORP

8.22

0.01

0.12

8.21

8.30

8.20

8.21WLP

WELLPOINT INC

68.49

0.34

0.50

68.15

69.25

67.95

68.15WM

WASTE MANAGEMENT INC

38.85

0.21

0.54

38.68

38.99

38.65

38.64WMB

WILLIAMS COS INC

36.88

0.14

0.38

36.65

37.09

36.55

36.74WMT

WAL-MART STORES INC

76.20

0.20

0.26

76.00

76.57

76.00

76.00WPO

WASHINGTON POST-CLASS B

438.75

2.19

0.50

436.85

438.80

434.50

436.56WU

WESTERN UNION CO

14.68

-0.05

-0.34

14.73

14.75

14.62

14.73WY

WEYERHAEUSER CO

31.22

0.90

2.97

30.42

31.24

30.40

30.32WYN

WYNDHAM WORLDWIDE CORP

62.79

-0.08

-0.13

62.85

63.69

62.41

62.87WYNN

WYNN RESORTS LTD

118.80

-1.60

-1.33

120.55

120.55

118.66

120.40X

UNITED STATES STEEL CORP

17.55

0.11

0.63

17.43

17.84

17.22

17.44XEL

XCEL ENERGY INC

30.14

0.31

1.04

29.89

30.19

29.85

29.83XL

XL GROUP PLC

30.58

0.02

0.07

30.56

30.70

30.38

30.56XLNX

XILINX INC

36.81

0.60

1.66

36.20

36.92

36.14

36.21XOM

EXXON MOBIL CORP

89.77

-0.16

-0.18

90.05

90.33

89.23

89.93XRAY

DENTSPLY INTERNATIONAL INC

41.23

0.36

0.88

40.95

41.38

40.81

40.87XRX

XEROX CORP

8.66

0.10

1.17

8.58

8.73

8.56

8.56YHOO

YAHOO! INC

23.52

0.14

0.60

23.49

23.71

23.36

23.38YUM

YUM! BRANDS INC

67.73

0.19

0.28

67.61

68.28

67.32

67.54ZION

ZIONS BANCORPORATION

24.14

0.26

1.09

23.94

24.27

23.88

23.88ZMH

ZIMMER HOLDINGS INC

75.25

0.79

1.06

74.65

75.43

74.46

74.46

社群留言