票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,559.98
6.29
0.40
1,553.69
1,562.60
1,552.52
1,553.69K
KELLOGG CO
64.01
0.58
0.91
63.58
64.12
63.53
63.43KEY
KEYCORP
9.71
0.12
1.25
9.59
9.72
9.57
9.59KIM
KIMCO REALTY CORP
22.75
0.32
1.43
22.50
22.76
22.46
22.43KLAC
KLA-TENCOR CORPORATION
51.54
0.25
0.49
51.27
51.81
51.10
51.29KMB
KIMBERLY-CLARK CORP
98.47
0.58
0.59
98.25
98.60
97.85
97.89KMX
CARMAX INC
41.11
0.41
1.01
40.53
41.11
40.49
40.70KO
COCA-COLA CO/THE
40.54
0.37
0.92
40.28
40.59
40.21
40.17KR
KROGER CO
32.31
0.27
0.84
32.02
32.52
32.02
32.04KSS
KOHLS CORP
48.11
1.06
2.25
46.99
48.26
46.99
47.05L
LOEWS CORP
44.23
0.30
0.68
43.99
44.39
43.87
43.93LEG
LEGGETT & PLATT INC
32.63
0.12
0.37
32.59
32.88
32.46
32.51LEN
LENNAR CORP-A
38.79
-0.14
-0.36
39.09
39.18
38.45
38.93LH
LABORATORY CRP OF AMER HLDGS
93.70
0.89
0.96
93.06
93.80
92.81
92.81LIFE
LIFE TECHNOLOGIES CORP
65.58
0.25
0.38
65.37
65.85
64.49
65.33LLL
L-3 COMMUNICATIONS HOLDINGS
81.21
0.12
0.15
81.10
82.35
81.04
81.09LLTC
LINEAR TECHNOLOGY CORP
35.69
-0.03
-0.08
35.66
36.00
35.53
35.72LLY
ELI LILLY & CO
56.93
0.08
0.14
56.85
57.26
56.57
56.85LM
LEGG MASON INC
30.79
0.30
0.98
30.47
30.97
30.45
30.49LMT
LOCKHEED MARTIN CORP
95.40
0.31
0.33
95.49
96.12
95.29
95.09LNC
LINCOLN NATIONAL CORP
31.53
-0.32
-1.00
32.01
32.01
31.16
31.85LO
LORILLARD INC
41.08
0.35
0.86
40.74
41.29
40.74
40.73LOW
LOWE'S COS INC
38.63
0.76
2.01
37.93
38.75
37.93
37.87LTD
L BRANDS INC
45.79
0.67
1.48
45.12
45.83
45.04
45.12LUK
LEUCADIA NATIONAL CORP
28.00
0.56
2.04
27.48
28.00
27.43
27.44LUV
SOUTHWEST AIRLINES CO
12.80
0.26
2.07
12.57
12.84
12.54
12.54LXK
LEXMARK INTERNATIONAL INC-A
26.56
0.18
0.68
26.45
26.84
26.21
26.38M
MACY'S INC
43.56
1.17
2.76
42.38
43.88
42.33
42.39MA
MASTERCARD INC-CLASS A
534.22
0.97
0.18
532.75
535.31
530.38
533.25MAR
MARRIOTT INTERNATIONAL -CL A
41.30
0.30
0.73
40.98
41.32
40.88
41.00MAS
MASCO CORP
19.23
0.03
0.16
19.23
19.58
19.02
19.20MAT
MATTEL INC
43.28
0.29
0.67
42.93
43.45
42.80
42.99MCD
MCDONALD'S CORP
100.63
1.38
1.39
99.61
100.81
99.55
99.25MCHP
MICROCHIP TECHNOLOGY INC
35.66
0.29
0.82
35.32
35.73
35.06
35.37MCK
MCKESSON CORP
107.95
0.27
0.25
107.59
108.67
107.11
107.68MCO
MOODY'S CORP
52.80
0.57
1.09
52.16
53.30
52.05
52.23MDP
MEREDITH CORP
38.94
0.22
0.57
38.85
39.18
38.59
38.72MDT
MEDTRONIC INC
47.12
0.10
0.21
47.02
47.18
46.56
47.02MET
METLIFE INC
37.39
0.24
0.65
37.25
37.48
37.00
37.15MHP
MCGRAW-HILL COMPANIES INC
51.37
0.10
0.20
51.11
52.03
51.06
51.27MJN
MEAD JOHNSON NUTRITION CO
75.50
-0.30
-0.40
75.99
76.50
75.37
75.80MKC
MCCORMICK & CO-NON VTG SHRS
71.68
0.08
0.11
71.90
72.39
71.41
71.60MMC
MARSH & MCLENNAN COS
37.62
0.32
0.86
37.40
37.75
37.38
37.30MMM
3M COty
105.82
0.14
0.13
105.82
106.22
105.30
105.68MO
ALTRIA GROUP INC
35.16
0.34
0.98
34.92
35.18
34.82
34.82MOLX
MOLEX INC
28.52
-0.01
-0.04
28.48
28.65
28.36
28.53MON
MONSANTO CO
105.74
1.23
1.18
104.67
107.23
104.45
104.51MRK
MERCK & CO. INC.
45.32
-0.04
-0.09
45.35
45.88
45.01
45.36MRO
MARATHON OIL CORP
32.69
-0.50
-1.51
33.11
33.15
32.42
33.19MS
MORGAN STANLEY
21.33
0.22
1.04
21.12
21.38
21.02
21.11MSFT
MICROSOFT CORP
28.60
0.04
0.14
28.37
28.61
28.28
28.56MTB
M & T BANK CORP
101.61
0.79
0.78
101.13
101.95
100.95
100.82MU
MICRON TECHNOLOGY INC
9.31
0.21
2.31
9.09
9.33
9.04
9.10MUR
MURPHY OIL CORP
62.76
-0.19
-0.30
62.82
63.03
62.37
62.95MWV
MEADWESTVACO CORP
36.13
0.09
0.25
36.18
36.33
35.99
36.04MWW
MONSTER WORLDWIDE INC
4.54
-0.07
-1.52
4.60
4.65
4.52
4.61MYL
MYLAN INC
28.64
0.13
0.46
28.54
28.75
28.38
28.51NBL
NOBLE ENERGY INC
112.71
-2.53
-2.20
115.07
116.03
112.51
115.24NBR
NABORS INDUSTRIES LTD
14.90
0.01
0.07
14.85
15.04
14.54
14.89NDAQ
NASDAQ OMX GROUP/THE
28.57
0.29
1.03
28.39
28.86
28.39
28.28NEE
NEXTERA ENERGY INC
79.23
0.91
1.16
78.51
79.41
78.51
78.32NEM
NEWMONT MINING CORP
39.12
0.65
1.69
38.40
39.28
38.07
38.47NI
NISOURCE INC
29.62
0.34
1.16
29.30
29.62
29.28
29.28NKE
NIKE INC -CL B
59.34
0.43
0.73
58.79
59.49
58.77
58.91NOC
NORTHROP GRUMMAN CORP
71.07
0.89
1.27
70.29
71.16
70.15
70.18NOV
NATIONAL OILWELL VARCO INC
66.83
-1.15
-1.69
67.84
68.04
66.27
67.98NRG
NRG ENERGY INC
26.39
0.04
0.15
26.33
26.63
26.26
26.35NSC
NORFOLK SOUTHERN CORP
73.86
-1.30
-1.73
74.42
74.63
73.30
75.16NSM
NATIONSTAR MORTGAGE HOLDINGS
33.47
0.84
2.57
32.54
33.48
32.41
32.63NTAP
NETAPP INC
34.57
0.13
0.38
34.32
34.61
34.13
34.44NTRS
NORTHERN TRUST CORP
54.34
0.10
0.18
54.24
54.66
54.07
54.24NU
NORTHEAST UTILITIES
43.45
0.23
0.53
43.34
43.56
43.20
43.22NUE
NUCOR CORP
43.50
0.43
1.00
43.09
44.12
43.02
43.07NVDA
NVIDIA CORP
12.24
0.11
0.91
12.12
12.29
12.06
12.13NWL
NEWELL RUBBERMAID INC
25.25
0.08
0.32
25.12
25.37
25.05
25.17NWSA
NEWS CORP-CL A
30.41
-0.33
-1.07
30.65
30.73
30.32
30.74NYT
NEW YORK TIMES CO-A
9.30
0.08
0.87
9.21
9.32
9.17
9.22NYX
NYSE EURONEXT
37.81
0.23
0.61
37.63
38.02
37.59
37.58ODP
OFFICE DEPOT INC
3.77
0.01
0.27
3.75
3.78
3.67
3.76OI
OWENS-ILLINOIS INC
25.11
-0.16
-0.63
25.29
25.35
24.99
25.27OKE
ONEOK INC
47.99
0.35
0.73
47.57
48.01
47.57
47.64OMC
OMNICOM GROUP
59.19
0.19
0.32
59.18
59.34
58.84
59.00ORCL
ORACLE CORP
32.37
-0.03
-0.09
32.36
32.50
32.24
32.40ORLY
O'REILLY AUTOMOTIVE INC
103.77
0.29
0.28
103.32
104.21
103.27
103.48OXY
OCCIDENTAL PETROLEUM CORP
81.82
0.76
0.94
81.01
82.09
80.52
81.06PAYX
PAYCHEX INC
35.61
0.15
0.42
35.45
35.79
35.43
35.46PBCT
PEOPLE'S UNITED FINANCIAL
13.10
0.08
0.61
13.09
13.14
13.00
13.02PBI
PITNEY BOWES INC
14.48
0.11
0.77
14.44
14.58
14.38
14.37PCAR
PACCAR INC
48.39
-0.23
-0.47
48.63
48.95
48.08
48.62PCG
P G & E CORP
46.14
0.62
1.36
45.58
46.16
45.47
45.52PCL
PLUM CREEK TIMBER CO
51.60
0.55
1.08
51.09
51.61
50.97
51.05PCLN
PRICELINE.COM INC
701.35
2.63
0.38
698.00
702.13
689.24
698.72PCP
PRECISION CASTPARTS CORP
183.34
-1.85
-1.00
185.62
185.76
182.91
185.19PCS
METROPCS COMMUNICATIONS INC
11.12
0.16
1.46
11.10
11.38
10.95
10.96PDCO
PATTERSON COS INC
37.22
0.21
0.57
36.98
37.22
36.79
37.01PEG
PUBLIC SERVICE ENTERPRISE GP
34.55
0.29
0.85
34.34
34.60
34.33
34.26PEP
PEPSICO INC
79.53
0.57
0.72
78.44
79.56
78.31
78.96PFE
PFIZER INC
29.16
0.13
0.45
29.15
29.44
29.05
29.03PFG
PRINCIPAL FINANCIAL GROUP
33.66
0.32
0.96
33.35
33.71
33.31
33.34PG
PROCTER & GAMBLE CO/THE
78.54
0.42
0.54
78.35
78.98
78.25
78.12PGR
PROGRESSIVE CORP
25.32
-0.01
-0.04
25.33
25.43
25.13
25.33PH
PARKER HANNIFIN CORP
89.42
1.89
2.16
87.76
89.66
87.73
87.53PHM
PULTEGROUP INC
18.98
-0.03
-0.16
19.10
19.28
18.86
19.01PKI
PERKINELMER INC
33.70
0.09
0.27
33.58
33.89
33.58
33.61PLD
PROLOGIS INC
39.66
0.02
0.05
39.68
40.03
39.52
39.64PLL
PALL CORP
67.16
0.48
0.72
66.86
67.48
66.72
66.68PM
PHILIP MORRIS INTERNATIONAL
94.53
0.17
0.18
94.74
95.25
94.35
94.36PNC
PNC FINANCIAL SERVICES GROUP
65.60
0.47
0.72
65.28
65.99
65.00
65.13PNW
PINNACLE WEST CAPITAL
57.97
0.37
0.64
57.55
58.01
57.55
57.60POM
PEPCO HOLDINGS INC
21.55
0.12
0.56
21.48
21.57
21.45
21.43PPG
PPG INDUSTRIES INC
133.90
1.18
0.89
133.02
134.88
132.50
132.72PPL
PPL CORPORATION
31.29
0.41
1.33
30.88
31.30
30.88
30.88PRU
PRUDENTIAL FINANCIAL INC
56.96
-1.02
-1.76
57.88
57.97
56.51
57.98PSA
PUBLIC STORAGE
154.38
2.16
1.42
152.49
154.54
152.12
152.22PWR
QUANTA SERVICES INC
26.63
0.24
0.91
26.50
26.70
26.41
26.39PX
PRAXAIR INC
111.26
0.95
0.86
110.69
111.95
110.43
110.31PXD
PIONEER NATURAL RESOURCES CO
117.82
-3.11
-2.57
120.41
120.76
116.72
120.93QCOM
QUALCOMM INC
65.82
-0.15
-0.23
65.95
66.30
65.35
65.97QEP
QEP RESOURCES INC
29.51
-0.25
-0.84
29.71
30.43
29.35
29.76QLGC
QLOGIC CORP
11.18
0.18
1.64
10.94
11.18
10.91
11.00R
RYDER SYSTEM INC
57.50
-0.41
-0.71
57.93
58.00
57.23
57.91RAI
REYNOLDS AMERICAN INC
44.76
0.51
1.15
44.25
44.84
44.17
44.25RDC
ROWAN COMPANIES PLC-A
33.06
0.14
0.43
32.89
33.31
32.59
32.92RF
REGIONS FINANCIAL CORP
7.97
0.10
1.27
7.87
7.99
7.86
7.87RHI
ROBERT HALF INTL INC
36.48
-0.19
-0.52
36.62
36.97
36.28
36.67RHT
RED HAT INC
48.05
0.35
0.73
47.81
48.06
47.29
47.70RL
RALPH LAUREN CORP
169.62
0.89
0.53
168.70
169.63
168.31
168.73ROK
ROCKWELL AUTOMATION INC
86.95
2.36
2.79
84.75
87.24
84.60
84.59ROP
ROPER INDUSTRIES INC
123.94
0.51
0.41
123.72
124.64
123.62
123.43ROST
ROSS STORES INC
60.08
0.81
1.37
59.38
60.30
59.32
59.27RRC
RANGE RESOURCES CORP
76.51
0.02
0.03
76.52
76.89
75.74
76.49RRD
RR DONNELLEY & SONS CO
11.71
-0.03
-0.26
11.74
11.74
11.56
11.74RSG
REPUBLIC SERVICES INC
32.50
0.16
0.49
32.43
32.64
32.40
32.34RSH
RADIOSHACK CORP
3.10
0.01
0.32
3.08
3.18
3.03
3.09RTN
RAYTHEON COMPANY
58.54
0.52
0.90
58.17
58.72
58.14
58.02S
SPRINT NEXTEL CORP
6.21
0.05
0.81
6.17
6.23
6.12
6.16SAI
SAIC INC
13.55
-0.01
-0.07
13.54
13.61
13.42
13.56SBUX
STARBUCKS CORP
58.11
0.41
0.71
57.68
58.30
57.65
57.70SCG
SCANA CORP
51.82
0.51
0.99
51.47
51.87
51.34
51.31SCHW
SCHWAB (CHARLES) CORP
16.72
-0.03
-0.18
16.74
16.80
16.51
16.75SE
SPECTRA ENERGY CORP
30.17
0.13
0.43
30.03
30.39
29.91
30.04SEE
SEALED AIR CORP
22.04
-0.19
-0.85
22.35
22.56
22.04
22.23SHLD
SEARS HOLDINGS CORP
50.49
0.96
1.94
49.75
50.86
49.75
49.53SHW
SHERWIN-WILLIAMS CO/THE
165.62
0.67
0.41
165.34
166.44
164.24
164.95SIAL
SIGMA-ALDRICH
76.84
0.47
0.62
76.50
77.11
76.32
76.37SJM
JM SMUCKER CO/THE
98.98
1.13
1.15
97.89
98.99
97.84
97.85SLB
SCHLUMBERGER LTD
73.94
-0.07
-0.09
74.02
74.32
73.42
74.01SNA
SNAP-ON INC
82.03
0.97
1.20
80.87
82.04
80.55
81.06SNDK
SANDISK CORP
54.78
1.13
2.11
53.86
54.90
53.78
53.65SNI
SCRIPPS NETWORKS INTER-CL A
65.27
1.10
1.71
64.26
65.31
64.24
64.17SO
SOUTHERN CO/THE
47.23
0.54
1.16
46.75
47.30
46.74
46.69SPG
SIMON PROPERTY GROUP INC
163.60
1.60
0.99
162.00
163.94
161.90
162.00SPLS
STAPLES INC
13.37
0.30
2.30
13.07
13.43
13.05
13.07SRCL
STERICYCLE INC
105.16
0.21
0.20
105.12
105.46
104.60
104.95SRE
SEMPRA ENERGY
81.16
0.78
0.97
80.51
81.25
80.50
80.38STI
SUNTRUST BANKS INC
27.41
0.05
0.18
27.33
27.75
27.17
27.36STJ
ST JUDE MEDICAL INC
42.36
1.30
3.17
41.14
42.42
41.01
41.06STT
STATE STREET CORP
57.17
0.26
0.46
57.00
57.50
56.79
56.91STZ
CONSTELLATION BRANDS INC-A
48.25
-0.10
-0.21
48.21
48.83
47.79
48.35SVU
SUPERVALU INC
4.71
0.02
0.43
4.65
4.86
4.65
4.69SWK
STANLEY BLACK & DECKER INC
78.39
-0.71
-0.90
79.10
79.50
78.07
79.10SWN
SOUTHWESTERN ENERGY CO
35.90
0.15
0.42
35.77
36.14
35.50
35.75SWY
SAFEWAY INC
25.26
0.06
0.24
25.16
25.40
25.13
25.20SYK
STRYKER CORP
65.59
0.34
0.52
65.56
66.02
65.35
65.25SYMC
SYMANTEC CORP
24.50
0.05
0.20
24.41
24.52
24.25
24.45SYY
SYSCO CORP
34.37
-0.13
-0.38
34.46
34.75
34.25
34.50T
AT&T INC
37.91
0.63
1.69
37.35
37.96
37.32
37.28TAP
MOLSON COORS BREWING CO -B
51.02
0.00
0.00
50.81
51.48
50.81
51.02TDC
TERADATA CORP
51.89
-4.18
-7.45
56.00
56.00
50.42
56.07TE
TECO ENERGY INC
18.05
0.32
1.80
17.80
18.06
17.80
17.73TEG
INTEGRYS ENERGY GROUP INC
59.09
0.68
1.16
58.50
59.12
58.42
58.41TER
TERADYNE INC
15.35
0.10
0.66
15.26
15.42
15.14
15.25TGT
TARGET CORP
68.79
0.81
1.19
68.19
68.83
68.19
67.98THC
TENET HEALTHCARE CORP
43.73
-0.36
-0.82
44.01
44.64
42.49
44.09TIF
TIFFANY & CO
70.87
0.06
0.08
70.79
71.11
70.50
70.81TJX
TJX COMPANIES INC
47.39
0.30
0.64
47.06
47.40
47.06
47.09TLAB
TELLABS INC
2.01
0.01
0.50
2.00
2.02
1.99
2.00TMK
TORCHMARK CORP
58.97
0.64
1.10
58.51
59.02
58.39
58.33TMO
THERMO FISHER SCIENTIFIC INC
77.92
-0.18
-0.23
77.80
78.67
77.71
78.10TROW
T ROWE PRICE GROUP INC
73.89
0.64
0.87
73.64
74.40
73.50
73.25TRV
TRAVELERS COS INC/THE
84.34
0.62
0.74
83.92
84.61
83.87
83.72TSN
TYSON FOODS INC-CL A
24.70
0.24
0.98
24.43
24.86
24.41
24.46TSO
TESORO CORP
52.98
0.72
1.38
52.10
53.37
51.66
52.26TSS
TOTAL SYSTEM SERVICES INC
24.22
0.20
0.83
24.08
24.24
24.00
24.02TWC
TIME WARNER CABLE
97.47
0.85
0.88
96.47
97.72
96.47
96.62TWX
TIME WARNER INC
58.27
0.17
0.29
58.10
58.68
57.98
58.10TXT
TEXTRON INC
28.79
0.27
0.95
28.58
28.81
28.47
28.52TYC
TYCO INTERNATIONAL LTD
31.59
0.06
0.19
31.52
31.82
31.39
31.53UNH
UNITEDHEALTH GROUP INC
62.03
0.36
0.58
61.75
62.50
61.49
61.67UNM
UNUM GROUP
26.98
-0.16
-0.59
27.21
27.38
26.90
27.14UNP
UNION PACIFIC CORP
138.46
-0.38
-0.27
138.59
138.74
136.87
138.84UPS
UNITED PARCEL SERVICE-CL B
83.67
0.34
0.41
83.55
83.84
83.28
83.33URBN
URBAN OUTFITTERS INC
39.52
0.46
1.18
39.01
39.69
39.01
39.06USB
US BANCORP
33.82
0.15
0.45
33.75
33.95
33.65
33.67UTX
UNITED TECHNOLOGIES CORP
93.16
-0.04
-0.04
93.37
93.77
92.97
93.20V
VISA INC-CLASS A SHARES
166.48
1.73
1.05
165.37
166.52
165.01
164.75VAR
VARIAN MEDICAL SYSTEMS INC
71.35
-0.01
-0.01
71.50
71.69
71.15
71.36VFC
VF CORP
169.75
1.53
0.91
168.50
169.81
168.16
168.22VLO
VALERO ENERGY CORP
41.44
0.84
2.07
40.25
41.48
39.80
40.60VMC
VULCAN MATERIALS CO
48.47
0.26
0.54
48.24
48.86
48.19
48.21VNO
VORNADO REALTY TRUST
87.22
2.79
3.30
85.53
87.30
85.34
84.43VRSN
VERISIGN INC
46.64
0.18
0.39
46.57
46.77
46.29
46.46VTR
VENTAS INC
74.65
1.12
1.52
73.70
74.76
73.64
73.53VZ
VERIZON COMMUNICATIONS INC
49.30
0.31
0.63
48.97
49.31
48.73
48.99WAG
WALGREEN CO
46.59
0.29
0.63
46.25
46.70
46.19
46.30WAT
WATERS CORP
94.57
0.28
0.30
94.37
94.88
93.85
94.29WEC
WISCONSIN ENERGY CORP
42.65
0.15
0.35
42.55
42.70
42.41
42.50WFC
WELLS FARGO & CO
37.42
0.75
2.05
36.75
37.47
36.75
36.67WFR
MEMC ELECTRONIC MATERIALS
4.17
0.09
2.21
4.06
4.20
4.00
4.08WHR
WHIRLPOOL CORP
112.08
-0.53
-0.47
112.85
113.18
111.35
112.61WIN
WINDSTREAM CORP
8.22
0.01
0.12
8.21
8.30
8.20
8.21WLP
WELLPOINT INC
68.49
0.34
0.50
68.15
69.25
67.95
68.15WM
WASTE MANAGEMENT INC
38.85
0.21
0.54
38.68
38.99
38.65
38.64WMB
WILLIAMS COS INC
36.88
0.14
0.38
36.65
37.09
36.55
36.74WMT
WAL-MART STORES INC
76.20
0.20
0.26
76.00
76.57
76.00
76.00WPO
WASHINGTON POST-CLASS B
438.75
2.19
0.50
436.85
438.80
434.50
436.56WU
WESTERN UNION CO
14.68
-0.05
-0.34
14.73
14.75
14.62
14.73WY
WEYERHAEUSER CO
31.22
0.90
2.97
30.42
31.24
30.40
30.32WYN
WYNDHAM WORLDWIDE CORP
62.79
-0.08
-0.13
62.85
63.69
62.41
62.87WYNN
WYNN RESORTS LTD
118.80
-1.60
-1.33
120.55
120.55
118.66
120.40X
UNITED STATES STEEL CORP
17.55
0.11
0.63
17.43
17.84
17.22
17.44XEL
XCEL ENERGY INC
30.14
0.31
1.04
29.89
30.19
29.85
29.83XL
XL GROUP PLC
30.58
0.02
0.07
30.56
30.70
30.38
30.56XLNX
XILINX INC
36.81
0.60
1.66
36.20
36.92
36.14
36.21XOM
EXXON MOBIL CORP
89.77
-0.16
-0.18
90.05
90.33
89.23
89.93XRAY
DENTSPLY INTERNATIONAL INC
41.23
0.36
0.88
40.95
41.38
40.81
40.87XRX
XEROX CORP
8.66
0.10
1.17
8.58
8.73
8.56
8.56YHOO
YAHOO! INC
23.52
0.14
0.60
23.49
23.71
23.36
23.38YUM
YUM! BRANDS INC
67.73
0.19
0.28
67.61
68.28
67.32
67.54ZION
ZIONS BANCORPORATION
24.14
0.26
1.09
23.94
24.27
23.88
23.88ZMH
ZIMMER HOLDINGS INC
75.25
0.79
1.06
74.65
75.43
74.46
74.46