間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
5:20:00
和信超媒體
1.0200
0.0100
0.99
1.0100
1.0200
1.0000
1.0100
1.0300
-0.9709 5:20:00
矽成
8.7800
-0.0400
-0.45
8.8500
8.9200
8.7800
8.8200
9.4400
-6.9915 5:20:00
矽品
5.6400
-0.1000
-1.74
5.6800
5.8000
5.6300
5.7400
5.4700
3.1079 4:15:03
台積電
16.7400
-0.3700
-2.16
17.0900
17.1200
16.6500
17.1100
17.0700
-1.9332 4:15:03
聯電
1.8100
-0.0100
-0.55
1.8100
1.8400
1.8100
1.8200
1.8100
0.0000 4:15:04
日月光
3.9800
-0.1100
-2.69
4.0500
4.0610
3.9600
4.0900
3.9800
0.0000 4:15:02
中華電信
31.1000
-0.0900
-0.29
31.1400
31.2000
31.0200
31.1900
30.8900
0.6798 4:15:04
友達
4.2700
0.0000
0.00
4.2800
4.3400
4.2600
4.2700
4.3500
-1.8391
【香港】 4:15:02
中國移動
53.2900
-0.0800
-0.15
53.3500
53.6200
53.2000
53.3700
52.9100
0.7180 4:15:04
匯豐銀行
52.9100
-0.7700
-1.43
53.5800
53.6400
52.8300
53.6800
53.2100
-0.5640 5:20:00
智霖
36.2100
-1.0700
-2.87
37.2900
37.4300
36.0200
37.2800
38.2000
-5.2090 3:59:59
富士康
10.7300
0.3500
3.37
10.5600
10.7300
10.5600
10.3800
9.8500
8.9340
【新加坡】 5:20:00
創新
2.2710
0.0410
1.84
2.2700
2.2710
2.2700
2.2300
2.2100
2.7600
【大陸】 4:15:01
中國東方航空
21.1000
-1.0400
-4.70
21.7800
21.7800
21.1000
22.1400
21.3900
-1.3560 4:15:02
中國連通
13.2000
-0.1100
-0.83
13.2800
13.3200
13.1600
13.3100
13.7400
-3.9300 5:20:00
網易科技
54.3300
-1.3700
-2.46
55.5800
55.9400
54.0500
55.7000
54.9600
-1.1460 4:15:01
華能電力
42.7400
-0.3800
-0.88
43.1300
43.2800
42.6700
43.1200
41.6800
2.5430 4:15:02
上海石化
39.6900
-1.6300
-3.95
40.7400
40.7400
39.6900
41.3200
43.2600
-8.2520 5:20:00
新浪網
50.2700
0.2500
0.50
50.2400
51.5700
50.0250
50.0200
48.4300
3.7990 5:20:00
搜狐
48.0400
-0.1400
-0.29
48.5900
48.5900
47.6410
48.1800
49.2200
-2.3970 4:15:04
兗州煤業
12.8300
-0.3400
-2.58
13.1600
13.1600
12.8200
13.1700
14.1400
-9.2640 4:15:04
中國南方航空
26.6000
-1.2200
-4.39
27.3500
27.3500
26.6000
27.8200
27.4300
-3.0260 4:15:02
中國海洋石油
188.5400
-5.1400
-2.65
193.2800
193.2800
188.5000
193.6800
194.6400
-3.1340 5:20:00
亞信科技
11.6800
-0.1200
-1.02
11.7900
11.8000
11.6600
11.8000
11.8900
-1.7660 4:15:02
中國電信
49.7600
-0.6300
-1.25
50.3500
50.3500
49.7400
50.3900
51.4000
-3.1910 4:15:03
中國石化
115.2600
-1.9900
-1.70
116.8200
116.9000
115.2300
117.2500
116.5400
-1.0980 4:15:03
中芯國際
2.9600
-0.0700
-2.31
3.0300
3.0400
2.9600
3.0300
3.0200
-1.9870 5:20:00
中電控股
8.8600
0.0100
0.11
8.8600
8.8700
8.8300
8.8500
8.7600
1.1420
【日本】 5:20:00
麒麟
16.2300
0.5100
3.24
16.1100
16.3700
16.1100
15.7200
15.8300
2.5270 4:15:02
久保田
66.9300
-2.4300
-3.50
68.0200
68.3600
66.5900
69.3600
72.2200
-7.3250 4:15:02
京瓷
90.9000
-2.4500
-2.63
91.8700
91.9000
90.3900
93.3500
94.0700
-3.3700 5:20:00
MITSY三井
263.8300
-6.9200
-2.56
267.7000
267.7000
262.7500
270.7500
289.8500
-8.9770 4:15:04
日本電報電話
21.5900
0.0700
0.33
21.6100
21.6700
21.5800
21.5200
21.8300
-1.0990 4:15:03
新力
16.4300
-0.5700
-3.35
16.8300
16.8800
16.2100
17.0000
17.4900
-6.0610 4:15:02
豐田汽車
100.8800
0.9300
0.93
102.4900
102.5900
100.6600
99.9500
103.6000
-2.6250