票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,874.75
-69.12
-0.87
7,926.88
7,953.15
7,869.81
7,943.87
7,870.90
0.05 ALV
GY Equity
106.95
-1.90
-1.75
108.50
108.90
106.90
108.85
107.70
-0.70 EOAN
GY Equity
13.90
-0.20
-1.38
14.03
14.09
13.86
14.10
13.55
2.58 SIE
GY Equity
84.05
-1.82
-2.12
85.54
85.67
83.94
85.87
86.34
-2.65 DAI
GY Equity
42.63
-0.51
-1.17
43.08
43.43
42.55
43.13
44.05
-3.22 VOW3
GY Equity
156.15
-1.45
-0.92
157.95
158.30
155.95
157.60
155.20
0.61 BAS
GY Equity
69.30
-0.22
-0.32
70.40
70.57
69.17
69.52
69.57
-0.39 RWE
GY Equity
29.07
-0.60
-2.02
29.59
29.66
28.99
29.67
29.14
-0.24 DBK
GY Equity
30.77
-0.66
-2.08
31.25
31.42
30.65
31.42
31.37
-1.91 IFX
GY Equity
6.17
0.06
0.95
6.11
6.24
6.10
6.12
6.25
-1.22 DTE
GY Equity
8.36
-0.04
-0.52
8.34
8.46
8.29
8.40
8.50
-1.72 MUV2
GY Equity
150.10
-2.35
-1.54
152.10
152.45
149.85
152.45
147.40
1.83 TKA
GY Equity
15.00
-0.63
-4.03
15.56
15.58
14.97
15.63
16.19
-7.32 ADS
GY Equity
81.30
-0.31
-0.38
82.06
82.42
80.97
81.61
81.34
-0.05 MEO
GY Equity
22.33
-0.23
-1.00
22.57
22.91
22.27
22.56
22.69
-1.56 SAP
GY Equity
62.80
-0.32
-0.51
62.95
63.32
62.69
63.12
62.21
0.95 BAYN
GY Equity
82.31
0.02
0.02
82.03
83.13
81.75
82.29
79.10
4.06 MAN
GY Equity
84.09
-0.70
-0.83
84.48
84.86
84.00
84.79
84.40
-0.37 BMW
GY Equity
68.39
0.04
0.06
68.45
69.21
68.18
68.35
69.75
-1.95 CBK
GY Equity
1.14
-0.02
-1.90
1.15
1.16
1.13
1.16
1.16
-2.15 HEN3
GY Equity
75.06
-0.35
-0.46
75.06
76.05
74.85
75.41
73.73
1.80 DPW
GY Equity
18.05
-0.17
-0.91
18.22
18.27
18.02
18.22
18.11
-0.33 SDF
GY Equity
35.78
-0.34
-0.93
35.95
36.17
35.75
36.12
36.36
-1.60 SZG
GY Equity
30.83
-0.11
-0.36
30.94
31.07
30.26
30.94
32.36
-4.74 LIN
GY Equity
145.65
-1.10
-0.75
146.70
146.95
145.30
146.75
144.15
1.04 BEI
GY Equity
72.50
-0.10
-0.14
72.51
73.09
72.48
72.60
72.03
0.65 MRK
GY Equity
119.70
0.50
0.42
118.90
120.05
118.90
119.20
114.20
4.82 FME
GY Equity
54.06
0.12
0.22
54.00
54.48
53.85
53.94
52.41
3.15 LHA
GY Equity
15.47
-0.01
-0.06
15.40
15.63
15.25
15.48
15.75
-1.81 DB1
GY Equity
47.91
-0.69
-1.42
48.48
48.73
47.88
48.60
48.87
-1.96