◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 03日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.05
148
39.00
401
38.95
935
38.90
816
38.85
775
38.80
857
38.75
351
38.70
194
38.65
469
38.60
693
38.55
601
38.50P2
1,560
38.45P1
2,487
38.40#
3,865
38.35
2,213
38.30
3,423
38.25
2,027
38.20
2,403
38.15
1,427
38.10
1,174
38.05
1,299
38.00
2,099
37.95
1,725
37.90
1,604
37.85
1,185
37.80
860
37.75
189
37.70
563
37.65
1,299
37.60
2,001
37.55
3,023
37.50
3,254
37.45
1,259
37.40
3,029
37.35
988
37.30
1,936
37.25
1,098
37.20
743
37.15
1,341
37.10
2,828
37.05
1,915
37.00
4,929
36.95
2,296
36.90
3,744
36.85
3,424
36.80
4,271
36.75
4,830
36.70
2,884
36.65
4,876
36.60
1,946
36.55
4,010
36.50S1
11,072
36.45S2
6,458
36.40
2,695
36.35
2,925
36.30
2,446
36.25
1,365
36.20
1,056
36.15
205
36.10
246
36.05
247【亞泥
1102】 成交價
累計成交張數
37.00
5
36.95
194
36.90
357
36.85
600
36.80
1,341
36.75
545
36.70
945
36.65
1,055
36.60P2
1,369
36.55P1
1,910
36.50#
3,641
36.45
3,140
36.40
4,164
36.35
3,650
36.30S2
5,429
36.25
3,042
36.20
4,857
36.15
2,098
36.10
1,895
36.05
2,365
36.00S1
6,258
35.95
2,863
35.90
2,148
35.85
1,845
35.80
5,109
35.75
2,306
35.70
965
35.65
776
35.60
1,818
35.55
1,731
35.50
1,719【統一
1216】 成交價
累計成交張數
60.50
217
60.40
589
60.30
749
60.20
511
60.10
1,490
60.00
4,570
59.90
4,831
59.80
5,709
59.70
5,660
59.60P2
14,888
59.50P1
17,796
59.40
11,747
59.30
10,701
59.20
9,650
59.10
4,581
59.00
4,119
58.90
4,841
58.80
3,526
58.70
864
58.60
1,876
58.50
833
58.40
1,082
58.30
6,277
58.20
1,957
58.10
1,312
58.00
3,698
57.90
1,483
57.80
1,675
57.70
1,841
57.60
4,071
57.50
5,902
57.40
3,277
57.30
3,408
57.20
4,942
57.10
3,232
57.00#
7,686
56.90
6,528
56.80
6,066
56.70S2
7,570
56.60S1
7,628
56.50
3,572
56.40
1,702
56.30
1,126
56.20
905【台塑
1301】 成交價
累計成交張數
76.40
143
76.30
325
76.20
395
76.10
961
76.00
1,146
75.90
843
75.80
697
75.70
1,141
75.60P1
10,584
75.50
2,901
75.40
1,259
75.30
789
75.20
711
75.10
1,144
75.00
1,439
74.90
352
74.80
308
74.70
859
74.60
587
74.50
6,651
74.40
45
74.30
221
74.20
1,039
74.10
804
74.00
2,213
73.90
1,700
73.80
753
73.70
595
73.60
1,828
73.50
3,528
73.40
661
73.30
250
73.20
369
73.10
598
73.00
1,465
72.90
2,082
72.80
4,617
72.70
3,812
72.60
5,111
72.50
4,347
72.40
910
72.30
751
72.20
2,741
72.10
1,672
72.00
4,901
71.90
5,757
71.80
3,900
71.70
4,095
71.60
5,247
71.50P2
9,394
71.40
1,383
71.30
2,689
71.20
2,278
71.10#
1,941
71.00
2,763
70.90S1
4,587
70.80S2
4,362
70.70
2,686
70.60
2,547
70.50
1,506
70.40
559
70.30
412
70.20
1,035
70.10
1,967
70.00
870【南亞
1303】 成交價
累計成交張數
58.40
486
58.30
298
58.20
408
58.10
871
58.00
1,740
57.90
1,999
57.80
1,655
57.70
2,714
57.60
203
57.50
453
57.40
653
57.30
451
57.20
401
57.10
388
57.00
709
56.90
321
56.80
618
56.70
374
56.60
857
56.50
1,197
56.40
1,315
56.30
3,860
56.20
1,244
56.10
1,667
56.00
1,216
55.90
1,013
55.80
485
55.70
349
55.60
344
55.50
248
55.40
207
55.30
570
55.20
821
55.10
1,443
55.00
2,480
54.90
696
54.80
113
54.70
511
54.60
1,876
54.50
386
54.40
88
54.30
57
54.20
409
54.10
460
54.00
1,015
53.90
912
53.80
1,223
53.70
2,704
53.60
2,573
53.50
3,183
53.40
3,312
53.30
3,887
53.20
3,004
53.10P2
4,057
53.00P1
8,001
52.90
3,973
52.80#
4,054
52.70
3,683
52.60
4,758
52.50S1
19,085
52.40S2
5,867
52.30
4,041
52.20
3,669
52.10
2,412
52.00
2,343
51.90
1,529
51.80
1,560
51.70
2,024
51.60
195
51.50
1,089
51.40
104
51.30
552
51.20
946
51.10
139【台化
1326】 成交價
累計成交張數
77.00
76
76.90
154
76.80
35
76.70
23
76.60
105
76.50
165
76.40
94
76.30
189
76.20
139
76.10
108
76.00
292
75.90
127
75.80
2,527
75.70
286
75.60P1
5,046
75.50
998
75.40
812
75.30
906
75.20
912
75.10
881
75.00
760
74.90
642
74.80
961
74.70
503
74.60
342
74.50
570
74.40
415
74.30
108
74.20
102
74.10
532
74.00
1,378
73.90P2
3,043
73.80
254
73.70
103
73.60
63
73.50
537
73.40
846
73.30
481
73.20
1,081
73.10
879
73.00
1,137
72.90
630
72.80
775
72.70
662
72.60
580
72.50
792
72.40
1,453
72.30
819
72.20
822
72.10
1,173
72.00
1,931
71.90
82
71.80
14
71.70
12
71.60
34
71.50
31
71.40
13
71.30
80
71.20
388
71.10
550
71.00
1,261
70.90
1,238
70.80
1,428
70.70
951
70.60
1,244
70.50
2,229
70.40
1,360
70.30
1,149
70.20
689
70.10
985
70.00
964
69.90
442
69.80
760
69.70
1,518
69.60
1,754
69.50
681
69.40
609
69.30
176
69.20
303
69.10
978
69.00
615
68.90
604
68.80#
1,356
68.70
283
68.60
998
68.50
1,020
68.40
1,215
68.30
1,415
68.20
1,296
68.10S2
1,740
68.00S1
2,310
67.90
1,352
67.80
566
67.70
694
67.60
572
67.50
542
67.40
205
67.30
521
67.20
790
67.10
1,133
67.00
996
66.90
959
66.80
398
66.70
33【遠東新
1402】 成交價
累計成交張數
32.85
29
32.80
466
32.75
674
32.70
962
32.65
679
32.60
1,912
32.55
2,537
32.50
2,666
32.45
1,060
32.40
1,680
32.35
2,623
32.30
1,916
32.25
1,294
32.20
1,136
32.15
526
32.10
512
32.05
970
32.00
3,237
31.95P2
3,959
31.90
1,628
31.85
2,001
31.80
2,030
31.75
1,262
31.70
388
31.65
782
31.60
253
31.55
258
31.50
142
31.45
31
31.40
90
31.35
316
31.30
542
31.25
1,346
31.20
1,811
31.15
2,489
31.10
3,786
31.05
2,013
31.00
3,765
30.95
3,518
30.90P1
5,209
30.85#
5,791
30.80
7,407
30.75S1
14,569
30.70S2
13,162
30.65
6,371
30.60
3,515
30.55
2,637
30.50
1,304
30.45
561
30.40
930【中鋼
2002】 成交價
累計成交張數
27.65
539
27.60
945
27.55
5,352
27.50
7,414
27.45
6,770
27.40
4,677
27.35
6,436
27.30
7,071
27.25
7,453
27.20
5,399
27.15P1
25,438
27.10
9,427
27.05
1,972
27.00
13,276
26.95
5,730
26.90
10,755
26.85
13,538
26.80
7,502
26.75
3,918
26.70
8,983
26.65
10,191
26.60
7,061
26.55
11,061
26.50P2
16,497
26.45
2,053
26.40
1,733
26.35
8,960
26.30
7,229
26.25
221
26.20
1,508
26.15
8,964
26.10#
13,436
26.05S1
23,583
26.00S2
17,995
25.95
12,394
25.90
10,726
25.85
12,317
25.80
15,217
25.75
3,349【光寶科
2301】 成交價
累計成交張數
51.40
67
51.30
465
51.20P2
637
51.10P1
1,257
51.00#
1,900
50.90
423
50.80
916
50.70
563
50.60
718
50.50
1,723
50.40
1,159
50.30
1,250
50.20
186
50.10
166
50.00
462
49.90
96
49.85
53
49.80
86
49.75
18
49.70
62
49.65
31
49.60
87
49.55
20
49.50
220
49.45
16
49.40
245
49.35
975
49.30
1,414
49.25
1,034
49.20
2,330
49.15
641
49.10
655
49.05
129
49.00
1,580
48.95
264
48.90
339
48.85
105
48.80
1,472
48.75
1,314
48.70
2,080
48.65
1,104
48.60
1,950
48.55
822
48.50S1
4,732
48.45
2,283
48.40
3,756
48.35
2,736
48.30
3,989
48.25
2,308
48.20
3,282
48.15
1,476
48.10
1,893
48.05
1,914
48.00
3,978
47.95
1,243
47.90
864
47.85
133
47.80
1,413
47.75
137
47.70
324
47.65
159
47.60
842
47.55
406
47.50
2,365
47.45
1,230
47.40
1,110
47.35
491
47.30
691
47.25
705
47.20
1,117
47.15
518
47.10
471
47.05
590
47.00S2
4,483
46.95
1,673
46.90
1,667
46.85
1,508
46.80
3,607
46.75
1,938
46.70
1,649
46.65
1,376
46.60
1,806
46.55
4,179
46.50
2,552
46.45
1,637
46.40
2,393
46.35
1,165
46.30
2,248
46.25
383
46.20
705
46.15
959
46.10
722
46.05
936
46.00
3,585
45.95
406
45.90
594
45.85
439
45.80
1,396
45.75
181
45.70
368
45.65
567
45.60
512
45.55
290
45.50
876
45.45
782
45.40
788
45.35
1,154
45.30
1,091
45.25
363
45.20
202
45.15
22
45.10
182【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70P2
55,718
11.65P1
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
3,268
11.35
21,720
11.30#
64,729
11.25S2 112,147
11.20
110,925
11.15S1 155,131
11.10
92,606
11.05
18,128【台達電
2308】 成交價
累計成交張數 132.00
69 131.50P2
164 131.00P1
542 130.50#
2,380 130.00
7,775 129.50
2,859 129.00
1,358 128.50
2,337 128.00
4,559 127.50
1,173 127.00
1,465 126.50
2,474 126.00
2,164 125.50
1,076 125.00
3,518 124.50
5,932 124.00
6,895 123.50
1,691 123.00
2,296 122.50
5,612 122.00
10,715 121.50
9,916 121.00S1
15,452 120.50S2
11,272 120.00
4,583 119.50
3,938 119.00
10,174 118.50
1,712 118.00
400 117.50
92 117.00
405 115.50
298 115.00
232 114.50
125 114.00
949 113.50
741 113.00
1,463 112.50
2,979 112.00
4,018 111.50
1,705 111.00
133【日月光
2311】 成交價
累計成交張數
25.80
786
25.75P2
12,497
25.70
11,066
25.65
6,671
25.60
6,538
25.55
7,147
25.50P1
13,091
25.45
2,804
25.40
3,661
25.35
3,477
25.30
1,630
25.25
1,085
25.20
1,104
25.15
3,740
25.10
1,330
25.05
2,322
25.00
10,580
24.95
4,631
24.90
6,758
24.85
6,135
24.80
8,564
24.75
4,250
24.70
4,337
24.65
1,389
24.60
5,857
24.55#
5,949
24.50
17,622
24.45
7,369
24.40
5,026
24.35
9,834
24.30
12,915
24.25S2
17,737
24.20S1
25,493
24.15
14,096
24.10
16,922
24.05
9,237
24.00
12,344
23.95
2,246
23.90
1,719【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
15,536
83.60
11,840
83.50P1
29,325
83.40P2
21,938
83.30
21,368
83.20
19,396
83.10#
18,211
83.00
24,565
82.90
25,614
82.80
25,387
82.70
24,230
82.60
11,944
82.50
8,850
82.40
10,563
82.30
1,723
82.20
3,165
82.10
12,233
82.00
6,584
81.90
3,653
81.80
3,967
81.70
5,705
81.60
7,270
81.50
7,368
81.40
6,072
81.30
16,333
81.20
10,059
81.10
11,652
81.00
12,813
80.90
8,798
80.80
17,058
80.70S1
28,682
80.60
14,016
80.50S2
25,843
80.40
14,239
80.30
10,342
80.20
14,675
80.10
10,241
80.00
8,354
79.90
429
79.80
311【仁寶
2324】 成交價
累計成交張數
21.45
1,476
21.40
1,023
21.35P2
2,293
21.30P1
2,809
21.25
1,624
21.20#
7,115
21.15S1
17,553
21.10S2
16,554
21.05
10,368
21.00
12,700
20.95
12,122
20.90
12,751
20.85
6,316
20.80
4,193
20.75
1,568
20.70
3,868
20.65
7,237
20.60
13,979
20.55
11,238
20.50
14,377
20.45
8,102
20.40
9,697
20.35
9,027
20.30
9,746
20.25
14,670
20.20
6,976
20.15
4,740
20.10
1,826【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
532
34.25
707
34.20
4,287
34.15
5,214
34.10P2
6,947
34.05P1
8,204
34.00#
23,865
33.95S1
7,012
33.90
4,450
33.85
3,418
33.80S2
6,506
33.75
3,665
33.70
5,731
33.65
4,854
33.60
3,750
33.55
2,356
33.50
4,647
33.45
2,870
33.40
2,516
33.35
1,416
33.30
645
33.25
595
33.20
863
33.15
479
33.10
1,382
33.05
804
33.00
877
32.95
1,120
32.90
778
32.85
584
32.80
1,116
32.75
615
32.70
2,741
32.65
1,872
32.60
1,199
32.55
829
32.50
618
32.45
793
32.40
579
32.35
406
32.30
262【台積電
2330】 成交價
累計成交張數 105.00
10,069 104.50
26,876 104.00
45,310 103.50
41,117 103.00P1
67,432 102.50
43,309 102.00
23,948 101.50
29,021 101.00P2
59,289 100.50#
60,084 100.00S1
49,533
99.90
12,577
99.80
6,055
99.70
6,261
99.60
13,122
99.50
19,614
99.40
14,229
99.30
16,442
99.20
21,926
99.10S2
28,992
99.00
28,767
98.90
8,500
98.80
11,987
98.70
12,756
98.60
5,953
98.50
7,865
98.40
5,556
98.30
8,809
98.20
3,868
98.10
2,256
98.00
6,938【宏碁
2353】 成交價
累計成交張數
28.20
4,454
28.15
1,189
28.10
1,872
28.05
1,346
28.00
3,650
27.95
1,089
27.90
1,720
27.85
1,551
27.80
1,760
27.75
1,718
27.70
5,999
27.65
1,669
27.60
1,186
27.55
1,022
27.50
2,139
27.45
805
27.40
3,023
27.35
3,820
27.30
6,577
27.25
7,238
27.20
8,072
27.15P2
9,502
27.10
6,876
27.05
5,050
27.00
4,136
26.95
3,157
26.90
4,169
26.85
1,868
26.80
2,826
26.75
4,763
26.70
5,227
26.65
7,842
26.60P1
10,709
26.55
4,635
26.50
7,072
26.45
9,208
26.40
7,652
26.35
6,059
26.30
5,993
26.25
3,094
26.20
3,602
26.15
3,695
26.10
7,026
26.05
6,545
26.00
5,590
25.95
2,244
25.90
4,390
25.85#
5,137
25.80S1
3,209
25.75S2
1,876
25.70
1,681【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20
4,604
83.10
2,070
83.00
2,832
82.90
2,097
82.80
4,131
82.70
3,140
82.60P1
5,158
82.50P2
4,785
82.40
2,834
82.30
3,147
82.20
2,281
82.10
2,788
82.00#
7,469
81.90S1
6,645
81.80S2
6,059
81.70
3,847
81.60
4,450
81.50
5,633
81.40
5,023
81.30
4,641
81.20
5,794
81.10
3,055
81.00
3,420
80.90
2,200
80.80
1,914
80.70
1,067
80.60
1,271
80.50
1,468
80.40
757
80.30
824
80.20
949
80.10
626
80.00
1,877
79.80
186【華碩
2357】 成交價
累計成交張數 367.50
13 367.00
61 366.50
420 366.00
173 365.50
27 365.00
55 364.00
27 363.50
76 363.00
471 362.50
981 362.00
899 361.50
707 361.00
886 360.50
624 360.00
777 359.50
761 359.00
485 358.50
397 358.00
919 357.50
1,128 357.00
1,944 356.50
2,172 356.00
2,071 355.50
2,822 355.00
1,457 354.50
1,087 354.00
1,246 353.50
1,187 353.00
2,360 352.50
2,099 352.00
2,856 351.50
3,015 351.00P1
3,706 350.50
2,794 350.00P2
3,321 349.50#
2,151 349.00
2,152 348.50
1,779 348.00S2
2,439 347.50
1,346 347.00S1
2,893 346.50
1,557 346.00
1,268 345.50
500 345.00
711 344.50
458 344.00
372 343.50
459 343.00
480【廣達
2382】 成交價
累計成交張數
67.30
26
67.20
322
67.10
497
67.00
1,571
66.90
2,096
66.80
1,598
66.70
2,145
66.60
2,515
66.50
3,364
66.40
2,780
66.30
6,218
66.20
5,897
66.10
3,041
66.00
5,094
65.90
5,402
65.80P2
9,460
65.70
5,692
65.60
4,941
65.50P1
9,840
65.40
3,473
65.30
4,344
65.20
6,480
65.10
4,945
65.00
5,839
64.90
1,856
64.80
3,029
64.70
4,946
64.60
5,422
64.50#
7,100
64.40S2
5,094
64.30S1
6,157
64.20
4,716
64.10
2,296
64.00
2,346
63.90
364
63.80
30【南科
2408】 成交價
累計成交張數
4.00P2
3,060
3.99
485
3.97
235
3.96
426
3.95
2,813
3.94
3,045
3.93P1
14,161
3.92#
5,681
3.90
4,987
3.89
1,063
3.87
4,698
3.86
2,084
3.85
5,707
3.84
2,759
3.83
2,807
3.82
223
3.80
1,084
3.77S1
9,051
3.73
158
3.70
2,183
3.69
220
3.68S2
7,588
3.66
3,476
3.64
1,061
3.58
1,918
3.57
1,481
3.56
1,278
3.55
276
3.54
50
3.53
1,573
3.51
3,488
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
7,461
3.44
5,846
3.43
1,050
3.42
95
3.41
856
3.40
2,418
3.39
319
3.38
157
3.37
742
3.36
63
3.35
90
3.33
310
3.32
666
3.30
114
3.29
270
3.27
5,715
3.24
146
3.15
97
3.12
96
3.11
1,352
3.06
4,666【友達
2409】 成交價
累計成交張數
14.15
5,455
14.10
41,914
14.05
53,865
14.00
39,903
13.95
39,618
13.90
25,050
13.85
22,874
13.80
24,921
13.75
14,803
13.70
22,222
13.65
23,004
13.60
28,894
13.55
45,542
13.50
64,348
13.45
72,722
13.40P1
83,340
13.35P2
78,208
13.30
73,599
13.25
47,087
13.20#
137,180
13.15S1 140,462
13.10S2 121,535
13.05
72,750
13.00
88,543
12.95
63,004
12.90
29,436
12.85
43,110
12.80
61,486
12.75
92,891
12.70
117,286
12.65
97,979
12.60
42,302
12.55
31,998
12.50
25,068
12.45
10,038
12.40
3,095【中華電
2412】 成交價
累計成交張數
93.20P1
286
93.10#
2,873
93.00
7,536
92.90
2,831
92.80
5,092
92.70
4,480
92.60
3,761
92.50
2,998
92.40
6,970
92.30
14,829
92.20
9,465
92.10S2
18,849
92.00S1
23,258
91.90
3,228
91.80
4,120
91.70
149【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,281 358.00P1
2,569 357.50
993 357.00P2
2,456 356.50
1,394 356.00#
2,815 355.50
1,787 355.00
2,858 354.50
1,660 354.00
2,249 353.50
986 353.00
2,196 352.50
1,813 352.00
1,626 351.50
973 351.00
1,661 350.50
3,682 350.00S2
8,672 349.50
1,875 349.00
1,941 348.50
1,520 348.00
3,072 347.50
2,583 347.00
2,899 346.50
2,119 346.00
2,428 345.50
1,876 345.00
1,911 344.50
1,639 344.00
2,977 343.50
2,800 343.00
3,090 342.50
4,764 342.00S1
8,708 341.50
5,019 341.00
3,952 340.50
2,906 340.00
6,808 339.50
5,050 339.00
4,698 338.50
2,647 338.00
1,064 337.50
83 337.00
589 336.50
519 336.00
695 335.50
826 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【可成
2474】 成交價
累計成交張數 144.50P1
1,612 144.00#
5,208 143.50
6,501 143.00
7,437 142.50
3,049 142.00
4,069 141.50
6,021 141.00
8,475 140.50
6,072 140.00
2,571 137.00
930 136.50
258 136.00
2,868 135.50
4,295 135.00
1,679 134.50
1,524 134.00
3,877 133.50
4,617 133.00
2,209 132.50
727 132.00
1,625 131.50
5,719 131.00
9,760 130.50
10,422 130.00
10,711 129.50
9,467 129.00S1
11,889 128.50S2
10,854 128.00
6,155 127.50
2,165 127.00
2,953 126.50
3,987 126.00
134【宏達電
2498】 成交價
累計成交張數 269.50
117 269.00
536 268.50
291 268.00
962 267.50
286 267.00
1,908 266.50
596 266.00
1,548 265.50
481 265.00
1,160 264.50
788 264.00
522 263.50
925 263.00
2,410 262.50
2,254 262.00
1,899 261.50
1,839 261.00
2,935 260.50
1,889 260.00
3,113 259.50
2,449 259.00
2,480 258.50
464 257.00
261 256.50
61 256.00
1,416 255.50
619 255.00
1,193 254.50
894 254.00
1,780 253.50
2,403 253.00
2,237 252.50
3,744 252.00
4,505 251.50
2,293 251.00
5,228 250.50
1,875 250.00
4,111 249.50P1
5,776 249.00P2
5,462 248.50
2,407 248.00
2,303 247.50
1,831 247.00
4,272 246.50#
5,635 246.00
7,452 245.50
8,524 245.00
9,899 244.50
5,852 244.00
7,983 243.50
5,958 243.00
8,164 242.50
7,714 242.00S2
10,352 241.50
8,598 241.00S1
13,986 240.50
5,316 240.00
6,672 239.50
3,595 239.00
6,103 238.50
3,244 238.00
5,104 237.50
2,559 237.00
3,315 236.50
1,767 236.00
2,493 235.50
987 235.00
1,842 234.50
3,261 234.00
989 233.50
438 233.00
1,375 232.50
172 232.00
600 231.50
270 231.00
381【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10
21,764
18.05
8,244
18.00
13,874
17.95
6,847
17.90
11,088
17.85
4,735
17.80
9,604
17.75
9,650
17.70
14,062
17.65
19,143
17.60P2
22,174
17.55
21,137
17.50P1
31,185
17.45
21,083
17.40#
25,212
17.35S1
22,053
17.30S2
18,843
17.25
11,770
17.20
14,723
17.15
7,289
17.10
2,394【華南金
2880】 成交價
累計成交張數
17.65
1,333
17.60
6,426
17.55
12,017
17.50P1
16,346
17.45P2
14,664
17.40
8,999
17.35
4,549
17.30#
5,247
17.25S1
18,934
17.20S2
15,468
17.15
11,667
17.10
12,431
17.05
10,993
17.00
11,407
16.95
6,170
16.90
988【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
7,609
43.15
4,654
43.10
8,653
43.05
5,619
43.00P1
23,475
42.95
7,979
42.90
10,522
42.85
14,775
42.80
14,635
42.75
9,007
42.70
12,737
42.65
9,156
42.60
6,640
42.55
8,125
42.50
14,248
42.45
9,515
42.40
15,155
42.35
15,656
42.30
15,372
42.25
12,036
42.20
20,006
42.15
19,149
42.10P2
23,462
42.05
11,628
42.00
22,367
41.95
14,937
41.90
12,964
41.85
12,857
41.80
9,821
41.75
5,088
41.70
5,771
41.65
4,029
41.60
7,511
41.55
5,602
41.50
6,527
41.45
6,109
41.40
8,318
41.35
4,676
41.30
7,389
41.25
2,253
41.20
3,233
41.15
2,222
41.10
3,803
41.05
5,014
41.00
14,402
40.95
6,696
40.90#
8,006
40.85S1
5,568
40.80S2
4,538
40.75
1,061
40.70
2,176
40.65
1,642
40.60
1,180
40.55
989
40.50
1,064
40.45
144
40.40
256【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85
13,193
41.80
13,933
41.75
8,656
41.70
14,112
41.65
11,001
41.60
18,169
41.55
10,313
41.50
24,005
41.45
13,780
41.40
14,071
41.35
9,834
41.30
15,732
41.25
9,429
41.20
13,751
41.15
10,632
41.10
15,189
41.05
16,761
41.00P1
26,147
40.95
24,085
40.90
24,050
40.85
18,033
40.80P2
24,555
40.75
21,035
40.70
20,697
40.65
12,225
40.60
16,321
40.55
13,907
40.50
18,887
40.45
7,065
40.40
11,095
40.35
11,183
40.30
10,143
40.25
9,906
40.20
13,516
40.15#
11,909
40.10
5,398
40.05
8,422
40.00S1
25,285
39.95
11,726
39.90S2
21,587
39.85
7,276
39.80
8,522
39.75
3,610
39.70
5,574
39.65
6,692
39.60
11,051
39.55
6,193
39.50
5,781
39.45
961
39.40
2,491
39.35
2,381
39.30
2,154
39.25
3,436
39.20
8,973
39.15
3,257
39.10
8,670
39.05
5,553
39.00
11,525
38.95
3,388
38.90
1,654
38.85
2,730【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
5,560
9.17
3,014
9.16
6,200
9.15
8,704
9.14
19,608
9.13
11,226
9.12
19,160
9.11
8,997
9.10
19,129
9.09
10,242
9.08
7,641
9.07
5,537
9.06
7,577
9.05
10,122
9.04
11,133
9.03
7,690
9.02
10,321
9.01
17,310
9.00P1
45,933
8.99
20,584
8.98
11,858
8.97
6,432
8.96
7,774
8.95
9,113
8.94
6,394
8.93
9,953
8.92P2
28,734
8.91
15,316
8.90
12,246
8.89
8,669
8.88
6,572
8.87
3,203
8.86
4,312
8.85
7,316
8.84
3,913
8.83
3,168
8.82
2,294
8.81
9,212
8.80
17,564
8.79
13,101
8.78
14,002
8.77
11,489
8.76
13,539
8.75
14,131
8.74
8,284
8.73
1,839
8.71
797
8.70
16,502
8.69
2,759
8.68
2,078
8.67
4,045
8.66
3,291
8.65
7,904
8.64
1,609
8.63
6,826
8.62
10,155
8.61
14,486
8.60
22,868
8.59
12,008
8.58
17,771
8.57
11,529
8.56#
14,809
8.55
21,309
8.54
18,506
8.53
22,065
8.52
18,731
8.51S2
39,350
8.50S1
59,023
8.49
29,283
8.48
26,651
8.47
27,180
8.46
26,726
8.45
32,577
8.44
12,159
8.43
14,736
8.42
5,915
8.41
7,480
8.40
7,095
8.39
3,364
8.38
2,671
8.37
731
8.36
2,495
8.35
7,364
8.34
235【玉山金
2884】 成交價
累計成交張數
18.30
2,821
18.25
4,548
18.20
9,051
18.15
11,895
18.10
20,222
18.05
22,849
18.00P1
41,905
17.95P2
36,119
17.90
34,524
17.85#
20,104
17.80S1
20,306
17.75
6,059
17.70
13,605
17.65
8,484
17.60S2
14,266
17.55
5,483
17.50
3,484
17.45
4,001
17.40
2,925
17.35
3,439
17.30
1,940【元大金
2885】 成交價
累計成交張數
16.10
2,482
16.05P2
15,415
16.00
13,035
15.95
6,134
15.90
10,342
15.85
7,643
15.80
4,042
15.75
3,646
15.70P1
16,667
15.65
4,578
15.60
7,380
15.55
6,923
15.50
7,518
15.45
9,196
15.40
13,443
15.35
2,623
15.30
3,031
15.25
14,567
15.20
5,826
15.15
6,919
15.10
7,420
15.05#
14,280
15.00S2
25,879
14.95S1
30,903
14.90
22,234
14.85
18,779
14.80
14,004
14.75
7,757
14.70
3,868【兆豐金
2886】 成交價
累計成交張數
25.60
1,987
25.55
3,512
25.50
16,867
25.45P2
22,293
25.40
20,427
25.35
5,639
25.30
5,361
25.25
18,264
25.20
12,981
25.15
5,767
25.10
10,120
25.05
19,861
25.00
19,299
24.95
8,613
24.90
11,558
24.85
4,539
24.80
7,116
24.75
2,508
24.70
2,716
24.65
2,434
24.60
4,541
24.55
8,621
24.50
16,692
24.45
19,908
24.40
17,931
24.35
15,195
24.30
21,026
24.25
21,542
24.20P1
24,783
24.15#
22,402
24.10
16,078
24.05S2
20,525
24.00
18,397
23.95S1
21,790
23.90
4,067
23.85
697
23.80
1,937
23.75
160【台新金
2887】 成交價
累計成交張數
12.60P2
7,257
12.55P1
30,228
12.50#
63,148
12.45S2
71,038
12.40S1
79,533
12.35
49,060
12.30
32,590
12.25
33,693
12.20
25,566
12.15
15,257
12.10
1,022【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
20,107
9.64
17,782
9.63
10,803
9.62
12,916
9.61
11,089
9.60P2
39,882
9.59
13,583
9.58
13,350
9.57
6,555
9.56
5,008
9.55
6,857
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
21,396
9.49
6,464
9.48
5,337
9.47
3,788
9.46
8,830
9.45
13,846
9.44
9,847
9.43
7,252
9.42
8,312
9.41
14,993
9.40
13,765
9.39
8,353
9.38
16,436
9.37
21,158
9.36
23,292
9.35
33,205
9.34#
26,392
9.33
15,904
9.32S2
20,787
9.31
16,020
9.30
13,925
9.29
7,290
9.28
17,988
9.27
9,696
9.26
13,585
9.25S1
22,080
9.24
11,414
9.23
9,375
9.22
8,636
9.21
8,635
9.20
9,583
9.19
8,565
9.18
8,279
9.17
9,169
9.16
12,107
9.15
8,714
9.14
6,770
9.13
11,758
9.12
9,872
9.11
5,160
9.10
11,682
9.09
1,256
9.08
4,571
9.07
3,971
9.06
3,655
9.05
4,948
9.04
2,445
9.03
189
9.02
126
9.01
114
9.00
466【永豐金
2890】 成交價
累計成交張數
15.30P1
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00P2
14,479
14.95
4,016
14.90
3,451
14.85
3,603
14.80
8,797
14.75
13,209
14.70#
19,169
14.65
14,394
14.60
21,048
14.55
6,985
14.50
8,515
14.45
12,127
14.40
34,678
14.35S1
38,947
14.30S2
37,881
14.25
33,195
14.20
33,944
14.15
28,299
14.10
34,850
14.05
28,651
14.00
27,676
13.95
22,594
13.90
24,241
13.85
12,133
13.80
4,880
13.75
5,822
13.70
3,174
13.65
4,749
13.60
4,932【中信金
2891】 成交價
累計成交張數
18.45P2
8,406
18.40P1
39,958
18.35#
51,399
18.30S2
76,082
18.25
60,847
18.20
52,465
18.15
31,851
18.10
69,209
18.05
61,099
18.00
31,661
17.95
23,072
17.90
51,515
17.85
58,965
17.80S1
83,118
17.75
71,504
17.70
51,390
17.65
24,795
17.60
15,639
17.55
12,955
17.50
3,443
17.45
1,419【第一金
2892】 成交價
累計成交張數
19.05
61
19.00
3,279
18.95
13,295
18.90P2
22,957
18.85
20,072
18.80
16,568
18.75P1
28,841
18.70
14,168
18.65#
18,694
18.60S1
22,833
18.55
15,892
18.50
16,780
18.45
14,886
18.40S2
17,841
18.35
8,779
18.30
3,451【統一超
2912】 成交價
累計成交張數 169.50#
101 169.00
456 168.50
329 168.00
726 167.50
896 167.00
720 166.50
795 166.00S2
1,891 165.50S1
2,341 165.00
1,357 164.50
763 164.00
865 163.50
833 163.00
511 162.50
664 162.00
736 161.50
317 161.00
351 160.50
429 160.00
610 159.50
1,572 159.00
928 158.50
1,155 158.00
735 157.50
247 157.00
143【聯詠
3034】 成交價
累計成交張數 139.00P2
45 138.50P1
393 138.00#
999 137.50
2,127 137.00
645 136.50
183 136.00
545 135.50
168 135.00
81 134.50
657 134.00
247 133.50
309 133.00
795 132.50
1,699 132.00
3,436 131.50
5,424 131.00
4,056 130.50
7,055 130.00S1
11,157 129.50
5,996 129.00
4,833 128.50
6,127 128.00S2
9,405 127.50
2,345 127.00
1,364 126.50
578 126.00
422 125.50
469 125.00
617 124.50
113 124.00
47【台灣大
3045】 成交價
累計成交張數 105.50
4 105.00
5,176 104.50P1
12,807 104.00
11,829 103.50P2
11,891 103.00
6,163 102.50
4,843 102.00#
6,049 101.50
6,763 101.00S1
12,884 100.50S2
9,052 100.00
5,017【華亞科
3474】 成交價
累計成交張數
9.50
428
9.49
675
9.48
266
9.47
378
9.46
173
9.45
1,022
9.44
249
9.43
116
9.42
309
9.41
365
9.40
2,338
9.39
735
9.38
610
9.37
217
9.36
662
9.35
285
9.34
107
9.33
378
9.32
232
9.31
469
9.30
2,322
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
674
9.23
21
9.22
584
9.21
934
9.20P2
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
759
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00P1
6,795
8.99
2,110
8.98
2,057
8.97#
3,366
8.96
760
8.95
1,542
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
230
8.80
1,378
8.79
487
8.78
235
8.77
1,014
8.76
143
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
62
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
1,407
7.39
807
7.38
411
7.37
351
7.36
571
7.35
1,191
7.34
219
7.33
283
7.32
181
7.31
183
7.30
1,284
7.29
296
7.28
841
7.27
952
7.26
1,648
7.25
2,405
7.24
1,398
7.23
1,662
7.22
1,478
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.09
45
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
180
7.03
25
7.02
256
7.01
658
7.00
3,686
6.99
436
6.98
464
6.97
351
6.96
1,270
6.95
521
6.94
591
6.93
555
6.92
1,391
6.91
565
6.90
1,949
6.89
1,178
6.88
798
6.87
990
6.86
757
6.85
3,143
6.84
1,163
6.83
940
6.82
936
6.81
1,654
6.80S2
5,048
6.79
1,208
6.78
1,428
6.77
1,354
6.76
3,340
6.75
1,851
6.74
1,180
6.73
1,185
6.72
1,223
6.71
811
6.70
2,491
6.69
1,177
6.68
826
6.67
1,136
6.66
707
6.65S1
8,226
6.64
375
6.63
339
6.62
741
6.61
455
6.60
1,454
6.59
451
6.58
333
6.57
300
6.56
813
6.55
1,369
6.54
404
6.53
644
6.52
629
6.51
382
6.50
1,028
6.48
163
6.47
24
6.46
11
6.45
651
6.44
809
6.43
1,159
6.42
1,420
6.41
1,658
6.40
1,902
6.39
130
6.38
61
6.37
313
6.36
196
6.35
326
6.34
96
6.33
35
6.30
50
6.29
261
6.28
19【群創
3481】 成交價
累計成交張數
19.15
1,236
19.10
3,699
19.05
10,776
19.00P1
26,158
18.95P2
22,798
18.90
18,710
18.85#
27,099
18.80
47,699
18.75
54,284
18.70
66,131
18.65
64,879
18.60
49,629
18.55
53,540
18.50S2
90,463
18.45
79,209
18.40S1
94,029
18.35
87,700
18.30
60,099
18.25
58,353
18.20
69,960
18.15
55,535
18.10
58,526
18.05
22,768
18.00
53,802
17.95
42,127
17.90
53,720
17.85
45,477
17.80
38,438
17.75
41,852
17.70
33,085
17.65
24,051
17.60
47,459
17.55
24,824
17.50
18,056
17.45
13,912
17.40
14,166
17.35
12,014
17.30
14,288
17.25
9,367
17.20
19,146
17.15
24,073
17.10
13,666
17.05
11,262
17.00
18,099
16.95
20,793
16.90
9,619
16.85
12,430
16.80
13,560
16.75
7,990
16.70
2,045【遠傳
4904】 成交價
累計成交張數
71.00
206
70.90
294
70.80
378
70.70
462
70.60
429
70.50
658
70.40
1,672
70.30
1,726
70.20
2,103
70.10
1,735
70.00
2,979
69.90
3,388
69.80
1,943
69.70
2,420
69.60P1
7,907
69.50
3,883
69.40
1,917
69.30
1,933
69.20
1,210
69.10
4,113
69.00
2,982
68.90
1,685
68.80
1,437
68.70
1,802
68.60
1,490
68.50
1,655
68.40
1,288
68.30
1,463
68.20
4,477
68.10P2
5,523
68.00#
8,208
67.90S1
5,496
67.80S2
5,429
67.70
3,958
67.60
4,095
67.50
3,189
67.40
539
67.30
1,182
67.20
2,220
67.10
2,603
67.00
940【台塑化
6505】 成交價
累計成交張數
87.00
241
86.90
259
86.80
140
86.70
136
86.60
62
86.50
146
86.40
70
86.30
150
86.20
149
86.10
33
86.00
412
85.90
78
85.80
27
85.70
157
85.60
185
85.50
185
85.40P2
2,237
85.30
135
85.20
260
85.10
156
85.00
375
84.90
210
84.80
291
84.70
244
84.60
123
84.50
202
84.40
126
84.30
220
84.20
276
84.10
370
84.00
1,010
83.90
712
83.80
671
83.70
536
83.60
400
83.50
313
83.40
276
83.30
226
83.20
113
83.10
391
83.00
88
82.90
94
82.80
92
82.70
167
82.60P1
6,504
82.50
249
82.40
313
82.30
268
82.20
265
82.10
716
82.00
763
81.90
350
81.80
238
81.70
640
81.60
366
81.50
383
81.40
437
81.30
154
81.20
551
81.10
770
81.00
794
80.90
827
80.80
306
80.70
3
80.60
13
80.50
551
80.40
12
80.30
207
80.20
258
80.10
674
80.00
2,088
79.90
911
79.80
377
79.70
317
79.60
358
79.50
124
79.40
205
79.30
221
79.20
464
79.10
384
79.00
544
78.90
501
78.80
876
78.70#
848
78.60S2
1,455
78.50S1
1,812
78.40
595
78.30
871
78.20
855
78.10
604
78.00
777
77.90
157
77.80
172
77.70
86
77.60
377
77.50
219
77.40
49
77.30
16【南電
8046】 成交價
累計成交張數
34.85
23
34.80
107
34.75
75
34.70
94
34.65
82
34.60
272
34.55
150
34.50
224
34.45
337
34.40
441
34.35
264
34.30
284
34.25
217
34.20
397
34.15
163
34.10
245
34.05
277
34.00
433
33.95
218
33.90
213
33.85
128
33.80
148
33.75
115
33.70
239
33.65
117
33.60
97
33.55
99
33.50
155
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
428
33.15
463
33.10
606
33.05
391
33.00P1
1,129
32.95
438
32.90P2
698
32.85
264
32.80
421
32.75
541
32.70
651
32.65
243
32.60
416
32.55
563
32.50
405
32.45#
373
32.40S1
689
32.35S2
597
32.30
315
32.25
90
32.20
72
32.15
55
32.10
68
32.05
10【寶成
9904】 成交價
累計成交張數
34.35
12
34.30P2
439
34.25
213
34.20P1
685
34.15
259
34.10#
758
34.05
98
34.00
703
33.95
631
33.90
1,119
33.85
652
33.80
722
33.75
255
33.70
585
33.65
1,056
33.60
714
33.55
56
33.50
347
33.45
38
33.40
328
33.35
74
33.30
347
33.25
126
33.20
166
33.15
77
33.10
119
33.05
35
33.00
648
32.95
200
32.90
352
32.80
382
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50
4,748
31.45
3,530
31.40
3,041
31.35
1,771
31.30
3,405
31.25
2,345
31.20S1
10,493
31.15
2,035
31.10
1,104
31.05
844
31.00
2,275
30.95
2,207
30.90
4,548
30.85
5,065
30.80
6,624
30.75S2
9,199
30.70
6,181
30.65
4,245
30.60
6,484
30.55
6,212
30.50
7,362
30.45
1,936
30.40
1,537
30.35
698
30.30
623
30.25
537
30.20
42★ 資料來源：臺灣證券交易所 2013/4/3 14:51:29
