◎集中市場收盤行情(含盤後) 2013年 4月 3日交易日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.40
+0.55
38.00
38.40
37.85
38.25
38.40
4,703,491
1,958
3,692,175
18.371102
亞泥
36.50
-0.15
36.60
36.60
36.35
36.45
36.50
2,169,546
1,666
3,230,918
18.911103
嘉泥
13.25
0
13.25
13.25
13.10
13.20
13.25
220,533
225
776,828
0.001104
環泥
17.60
+0.05
17.55
17.70
17.40
17.60
17.65
329,242
177
603,891
14.921108
幸福
7.26
-0.04
7.30
7.31
7.25
7.26
7.29
266,223
87
404,738
16.881109
信大
10.50
-0.05
10.55
10.55
10.50
10.50
10.55
40,000
7
421,000
50.001110
東泥
13.95
+0.20
13.80
14.05
13.80
13.95
14.00
6,873,571
101
572,000
116.251201
味全
43.60
-0.05
43.70
43.95
43.40
43.55
43.60
1,367,709
436
506,062
29.261203
味王
20.45
+0.10
20.40
20.50
20.20
20.40
20.45
72,546
55
240,000
48.691210
大成
25.65
-0.25
25.60
25.75
25.50
25.65
25.70
1,819,963
980
566,457
19.731213
大飲
24.15
+0.35
24.00
24.25
24.00
24.05
24.15
66,000
39
51,475
109.771215
卜蜂
15.55
-0.05
15.60
15.65
15.50
15.55
15.60
780,531
276
232,026
11.691216
統一
57.00
0
57.20
57.40
56.90
57.00
57.10
8,775,565
3,179
4,862,474
22.351217
愛之味
10.65
+0.20
10.45
10.65
10.45
10.60
10.65
3,703,249
801
497,689
106.501218
泰山
14.60
-0.10
14.70
14.75
14.55
14.60
14.65
1,610,923
752
353,336
0.001219
福壽
15.05
-0.05
15.15
15.15
15.00
15.00
15.05
62,901
31
307,047
0.001220
台榮
10.95
+0.35
10.60
11.05
10.60
10.90
10.95
335,402
120
177,077
13.521225
福懋油
13.00
0
13.00
13.10
12.95
13.00
13.15
387,416
99
187,389
61.901227
佳格
91.90
+0.70
91.20
91.90
90.50
91.80
91.90
1,391,098
920
574,897
23.621229
聯華
19.55
0
19.55
19.60
19.55
19.55
19.60
636,451
320
850,069
10.571231
聯華食
38.75
0
38.75
39.10
38.70
38.75
38.85
177,674
102
122,448
12.921232
大統益
52.30
-0.20
52.50
52.50
52.20
52.30
52.60
115,500
96
159,974
18.881233
天仁
50.20
-0.90
50.50
50.50
50.00
50.20
50.40
29,001
26
90,591
19.611234
黑松
40.70
+0.75
40.10
40.75
40.10
40.70
40.75
4,991,249
2,092
535,828
2.691235
興泰
24.80
-0.35
25.00
25.00
24.50
24.70
24.80
21,000
14
56,168
95.381236
宏亞
22.60
0
22.70
22.85
22.50
22.60
22.65
29,020
60
108,342
17.661301
台塑
71.10
-0.40
71.90
71.90
70.80
71.00
71.10
2,755,791
1,731
6,120,904
29.631303
南亞
52.80
-0.90
53.70
53.70
52.80
52.80
52.90
3,129,690
1,399
7,852,298
97.781304
台聚
21.55
-0.05
21.75
21.75
21.50
21.55
21.60
1,687,537
707
1,142,602
14.861305
華夏
15.10
+0.05
15.10
15.15
15.00
15.05
15.10
2,812,249
769
424,803
8.031307
三芳
26.40
+0.10
26.00
26.50
26.00
26.40
26.45
115,697
99
353,456
13.201308
亞聚
23.40
0
23.40
23.50
23.30
23.35
23.40
416,423
277
469,676
17.731309
台達化
9.16
0
9.16
9.23
9.16
9.15
9.16
244,208
141
327,651
0.001310
台苯
8.91
+0.21
8.70
9.01
8.70
8.90
8.91
2,521,831
648
502,733
0.001312
國喬
15.20
0
15.25
15.25
15.15
15.20
15.25
957,479
410
906,620
8.091312A 國喬特
20.25
-0.05
20.40
20.40
20.25
20.25
20.30
22,000
7
20,000
0.001313
聯成
16.00
+0.05
15.95
16.00
15.90
15.95
16.00
538,970
248
1,129,328
14.951314
中石化
16.45
-0.05
16.70
16.70
16.30
16.40
16.45
13,947,145
3,873
2,319,989
26.971315
達新
28.80
+0.20
28.90
29.00
28.60
28.80
28.90
41,585
25
220,000
38.921316
上曜
13.15
+0.25
12.90
13.25
12.80
13.15
13.20
2,843,000
922
66,812
0.001319
東陽
27.90
-0.25
28.15
28.35
27.90
27.90
27.95
887,595
396
577,050
19.931321
大洋
31.85
-0.90
32.75
33.00
31.80
31.85
31.90
2,070,372
862
227,228
0.001323
永裕
23.30
+0.25
23.05
23.40
23.05
23.25
23.30
265,300
135
82,788
10.361324
地球
11.65
+0.05
11.60
11.95
11.60
11.65
11.70
61,000
35
75,121
23.301325
恆大
19.95
+1.30
19.55
19.95
19.40
19.95
0.00
2,884,434
1,088
100,682
26.961326
台化
68.80
-1.60
70.50
70.60
68.70
68.80
68.90
3,981,534
2,410
5,690,472
55.041337
F-再生
80.70
-0.50
81.20
81.40
80.60
80.60
80.80
329,350
221
175,292
9.431338
F-廣華
78.50
-0.40
79.10
80.00
78.50
78.60
78.90
40,000
30
71,000
17.721339
昭輝
32.50
+0.50
32.00
32.50
32.00
32.30
32.50
114,220
43
65,925
12.701402
遠東新
30.85
-0.05
31.00
31.10
30.85
30.85
30.90
4,129,244
1,560
5,044,133
17.831409
新纖
9.34
-0.01
9.35
9.38
9.33
9.34
9.35
1,629,258
416
1,760,484
16.981410
南染
24.75
+0.45
24.40
24.80
24.30
24.70
24.75
437,044
186
90,000
19.341413
宏洲
4.00
+0.02
3.96
4.02
3.96
3.98
4.00
116,403
34
170,187
0.001414
東和
9.03
-0.11
9.14
9.14
9.03
9.03
9.04
827,127
333
220,000
21.501416
廣豐
18.35
-0.05
18.45
18.50
18.30
18.30
18.35
1,331,354
487
384,848
6.371417
嘉裕
9.34
+0.02
9.35
9.39
9.30
9.32
9.34
658,365
238
379,883
20.761418
東華
5.40
-0.03
5.36
5.43
5.36
5.40
5.44
50,413
29
131,927
0.001419
新紡
38.35
+0.05
38.20
38.45
38.10
38.25
38.40
400,883
266
300,041
65.001423
利華
6.97
0
7.00
7.00
6.94
6.96
6.98
96,042
64
175,000
0.001432
大魯閣
23.15
-0.25
23.40
23.40
22.50
23.15
23.20
1,176,822
609
53,870
2.161434
福懋
27.80
+0.25
27.60
27.80
27.50
27.70
27.80
807,023
475
1,684,664
19.441435
中福
6.45
+0.04
6.45
6.48
6.42
6.44
6.45
137,383
59
139,780
645.001436
福益
53.40
0
53.70
53.70
52.50
53.40
53.50
19,599
11
60,000
0.001437
勤益
16.45
+0.10
16.50
16.55
16.35
16.45
16.50
141,931
56
203,964
274.171438
裕豐
3.76
-0.10
4.00
4.00
3.76
3.76
4.00
22,522
9
102,411
31.331439
中和
14.55
-0.05
14.60
14.70
14.50
14.55
14.60
50,500
31
92,000
0.001440
南紡
15.20
+0.30
14.90
15.20
14.90
15.15
15.20
2,097,065
699
1,569,096
35.351441
大東
8.93
-0.08
9.04
9.04
8.90
8.93
8.99
505,010
129
89,992
99.221442
名軒
29.65
-0.10
29.75
29.85
29.60
29.60
29.80
373,300
136
206,264
19.251443
立益
4.95
-0.02
4.98
5.00
4.92
4.93
4.95
526,990
150
135,343
0.001444
力麗
10.50
-0.05
10.55
10.55
10.45
10.45
10.50
724,133
230
911,717
12.211445
大宇
7.15
0
7.20
7.20
7.13
7.14
7.17
76,051
40
138,667
42.061446
宏和
23.10
+0.30
22.80
23.55
22.75
23.10
23.20
1,332,617
262
138,621
0.001447
力鵬
10.65
-0.15
10.75
10.75
10.55
10.65
10.70
2,639,353
548
754,060
266.251449
佳和
2.10
+0.04
2.09
2.10
2.02
2.02
2.10
5,598
8
187,194
0.001451
年興
21.35
+0.10
21.30
21.40
21.15
21.35
21.40
429,650
199
433,125
12.201452
宏益
9.80
+0.02
9.78
9.82
9.78
9.79
9.80
311,803
78
132,641
14.851453
大將
10.90
-0.10
10.65
11.10
10.65
10.90
10.95
517,812
159
77,360
6.901454
台富
7.15
+0.02
7.13
7.15
7.09
7.12
7.15
58,019
42
140,309
0.001455
集盛
9.41
-0.04
9.45
9.51
9.41
9.41
9.42
453,210
145
605,706
0.001456
怡華
2.63
+0.15
2.60
2.63
2.55
2.56
2.64
45,307
14
167,500
0.001457
宜進
7.45
-0.05
7.50
7.55
7.45
7.45
7.48
418,997
102
317,874
745.001459
聯發
8.09
+0.05
8.05
8.10
8.05
8.08
8.09
149,389
53
358,628
0.001460
宏遠
6.82
-0.04
6.86
6.89
6.80
6.82
6.84
198,457
86
471,189
5.541463
強盛
12.55
+0.15
12.40
12.75
12.40
12.45
12.55
773,516
235
188,410
0.001464
得力
9.24
+0.04
9.20
9.30
9.20
9.20
9.24
195,003
40
216,896
31.861465
偉全
13.60
+0.10
13.60
13.65
13.50
13.55
13.60
276,000
57
86,339
14.171466
聚隆
18.80
-0.40
19.20
19.25
18.70
18.80
18.85
498,559
233
95,261
18.611467
南緯
11.90
0
11.85
11.95
11.60
11.85
11.90
710,300
159
168,209
11.231468
昶和
10.05
0
10.05
10.45
10.00
10.10
10.15
24,000
14
160,405
0.001469
理隆
0.00
0
0.00
0.00
0.00
9.11
9.26
0
0
124,600
48.741470
大統染
0.00
0
0.00
0.00
0.00
12.20
12.50
0
0
85,767
71.761471
首利
9.58
-0.09
9.65
9.80
9.50
9.58
9.59
499,616
212
201,467
0.001472
三洋紡
14.40
+0.15
14.35
14.40
14.25
14.35
14.40
133,515
28
59,500
0.001473
台南
35.40
+1.70
34.00
35.80
34.00
35.30
35.40
1,891,917
979
146,822
29.751474
弘裕
6.68
+0.14
6.63
6.68
6.57
6.62
6.68
189,800
58
137,874
0.001475
本盟
8.08
0
7.88
8.08
7.88
7.77
8.00
3,360
3
32,516
0.001476
儒鴻 141.50
+7.50
135.00
142.50
134.50
141.00
141.50
3,519,163
1,857
246,028
19.441477
聚陽 116.50
+6.50
110.50
116.50
110.50
116.00
116.50
2,143,662
1,413
165,567
16.411503
士電
35.55
+0.05
35.50
35.60
35.40
35.55
35.60
285,306
90
520,972
19.321504
東元
24.20
+0.10
24.20
24.25
23.95
24.15
24.20
1,927,695
784
1,848,670
15.131506
正道
18.00
+0.05
17.95
18.10
17.80
17.85
18.00
421,301
87
122,251
0.001507
永大
60.00
+1.40
58.60
60.00
58.60
59.80
60.00
1,502,402
1,063
410,820
15.921512
瑞利
7.98
+0.16
8.02
8.05
7.94
7.98
7.99
1,383,009
361
181,802
39.901513
中興電
16.65
+0.35
16.30
16.80
16.30
16.65
16.70
4,342,179
1,252
480,000
14.611514
亞力
9.23
+0.10
9.13
9.26
9.13
9.20
9.23
953,140
191
201,067
16.781515
力山
8.35
+0.03
8.33
8.35
8.27
8.31
8.35
146,300
61
181,473
23.861516
川飛
12.00
+0.70
11.70
12.00
11.70
0.00
0.00
4,908
8
18,314
0.001517
利奇
13.95
+0.45
13.55
14.30
13.50
13.95
14.00
15,560,011
4,161
227,825
11.921519
華城
13.60
-0.05
13.70
13.70
13.50
13.60
13.65
312,857
113
261,058
50.371521
大億
53.00
0
53.50
53.60
53.00
53.00
53.30
165,210
120
76,230
14.481522
堤維西
11.00
0
11.00
11.10
10.90
10.95
11.00
205,463
85
314,261
0.001524
耿鼎
7.54
+0.04
7.54
7.54
7.43
7.51
7.54
256,177
88
162,414
0.001525
江申
46.70
+0.10
47.30
47.30
46.70
46.70
46.80
62,300
43
69,245
10.521526
日馳
7.76
+0.50
7.26
7.76
7.25
7.76
0.00
532,491
164
50,000
27.711527
鑽全
20.30
+0.40
19.90
20.30
19.80
20.20
20.30
528,198
169
153,289
53.421528
恩德
12.50
0
12.60
12.65
12.45
12.45
12.50
215,269
102
147,000
20.161529
樂士
2.03
-0.07
2.03
2.03
2.03
2.01
2.03
4,000
4
159,708
0.001530
亞崴
31.65
0
31.65
31.85
31.60
31.65
31.70
43,606
27
94,952
11.301531
高林股
20.35
+0.35
20.00
20.40
20.00
20.30
20.35
915,500
313
193,151
12.041532
勤美
40.30
0
40.20
40.35
39.85
40.20
40.30
3,220,302
1,120
378,369
22.641533
車王電
17.20
+0.10
17.10
17.30
17.05
17.15
17.25
98,070
59
96,415
22.051535
中宇
81.30
+0.30
81.30
82.00
81.00
81.30
81.50
342,474
234
115,733
15.001536
和大
21.75
+0.40
21.80
22.00
21.35
21.75
21.80
930,175
470
158,300
12.081537
廣隆
66.80
0
67.00
67.10
66.20
66.70
66.80
764,765
384
81,585
8.811538
正峰新
16.60
+0.60
16.40
17.00
16.00
16.60
16.70
481,415
242
162,011
0.001539
巨庭
7.10
-0.02
7.20
7.22
7.10
7.10
7.24
44,000
12
65,370
0.001540
喬福
18.10
+0.10
18.00
18.15
18.00
18.10
18.15
249,859
106
85,473
16.451541
錩泰
10.25
+0.10
10.20
10.30
10.10
10.10
10.25
43,285
21
78,800
0.001560
中砂
53.00
-0.50
53.60
53.90
52.80
53.00
53.10
1,234,080
698
141,000
16.831582
信錦
56.70
+1.40
56.00
56.80
55.50
56.60
56.70
3,079,429
1,692
142,251
11.101583
程泰
41.90
+0.05
42.00
42.15
41.80
41.90
42.00
42,110
32
97,968
10.171589
F-永冠
40.35
-0.25
40.30
40.75
40.30
40.35
40.70
114,510
75
100,889
10.991590
F-亞德 155.50
+1.50
154.00
156.00
154.00
155.00
155.50
426,100
238
149,999
21.131603
華電
11.10
+0.05
11.15
11.15
11.05
11.10
11.15
967,637
134
342,300
10.091604
聲寶
10.15
+0.05
10.20
10.20
10.10
10.10
10.15
1,191,467
325
564,100
11.151605
華新
8.71
+0.04
8.65
8.71
8.64
8.67
8.71
5,187,167
1,174
3,616,000
0.001608
華榮
12.00
+0.10
11.95
12.00
11.90
11.95
12.00
403,473
170
632,773
14.121609
大亞
7.10
+0.02
7.10
7.14
7.08
7.09
7.10
235,914
113
580,180
33.811611
中電
18.00
+0.20
17.70
18.15
17.65
18.00
18.10
607,100
214
398,439
72.001612
宏泰
9.80
-0.05
9.80
9.85
9.80
9.79
9.80
570,136
189
324,151
44.551613
台一
4.67
-0.01
4.70
4.72
4.67
4.67
4.70
176,597
75
200,000
0.001614
三洋電
32.65
+0.65
32.10
32.70
32.00
32.60
32.65
713,387
205
316,604
34.371615
大山
11.15
0
10.90
11.15
10.90
11.00
11.15
10,000
6
111,861
14.671616
億泰
6.00
0
6.00
6.00
5.95
5.94
6.00
125,207
34
194,148
100.001617
榮星
9.12
+0.02
9.10
9.12
9.03
9.10
9.12
39,001
18
144,233
0.001618
合機
11.40
0
11.45
11.45
11.30
11.35
11.40
548,542
146
240,864
9.581626
F-艾美
70.50
+0.70
70.60
71.20
70.00
70.50
70.80
548,000
386
122,494
17.411701
中化
21.85
+1.40
20.75
21.85
20.70
21.85
0.00
14,882,012
4,434
298,081
20.231702
南僑
28.35
+0.20
28.20
28.40
28.10
28.35
28.40
542,317
253
294,132
18.651704
榮化
34.70
+0.65
33.85
34.70
33.80
34.50
34.70
1,056,804
686
853,242
48.191707
葡萄王
97.20
+3.50
95.90
98.00
94.60
97.10
97.20
2,142,413
1,697
130,235
20.461708
東鹼
31.90
+0.20
31.80
31.90
31.70
31.85
31.90
174,140
110
157,839
11.081709
和益
14.95
-0.05
15.00
15.00
14.75
14.90
15.00
333,568
157
429,932
15.741710
東聯
31.30
+0.05
31.05
31.30
31.00
31.25
31.30
2,953,595
1,261
885,703
24.081711
永光
21.15
+0.35
20.90
21.30
20.80
21.10
21.15
1,160,619
500
450,637
19.051712
興農
14.60
+0.10
14.55
14.65
14.50
14.55
14.60
813,495
357
333,692
11.971713
國化
13.85
-0.30
14.20
14.20
13.85
13.85
13.95
199,178
77
150,951
26.631714
和桐
13.80
0
13.80
13.85
13.65
13.75
13.80
1,168,946
402
869,471
19.441715
亞化
14.65
+0.10
14.55
14.70
14.55
14.60
14.65
759,124
224
323,336
16.841717
長興
25.00
+0.15
24.85
25.00
24.70
24.85
25.00
547,408
423
992,397
19.691718
中纖
11.15
0
11.20
11.45
11.15
11.15
11.20
3,790,885
1,146
1,410,590
37.171720
生達
28.85
+1.15
28.10
29.10
28.05
28.80
28.85
4,188,639
1,924
168,418
17.921721
三晃
8.16
+0.01
8.15
8.25
8.11
8.16
8.19
127,002
54
73,676
0.001722
台肥
72.00
+0.70
72.00
72.00
71.20
71.90
72.00
1,597,480
818
980,000
21.111723
中碳 147.00
0
147.00
147.00
146.00
146.00
147.00
234,180
244
236,904
17.651724
台硝
20.20
+0.05
20.20
20.35
20.00
20.10
20.20
204,493
116
127,813
11.541725
元禎
13.80
+0.05
13.75
13.80
13.70
13.75
13.80
12,000
10
182,500
0.001726
永記
71.30
+0.60
70.70
71.70
69.80
71.00
71.30
148,557
126
162,000
13.231727
中華化
18.30
+0.50
17.85
18.30
17.80
18.25
18.30
471,949
241
93,500
15.121729
必翔
34.75
+0.75
34.00
34.80
34.00
34.70
34.80
801,115
359
187,414
0.001730
花仙子
19.50
+0.70
19.30
19.60
19.05
19.45
19.50
1,368,565
681
53,481
12.191731
美吾華
15.80
+0.40
15.40
16.00
15.40
15.75
15.80
1,667,735
656
132,915
35.111732
毛寶
15.75
+1.00
15.20
15.75
15.20
15.75
0.00
1,705,207
713
42,443
0.001733
五鼎
78.00
0
78.00
78.30
77.20
77.70
78.00
621,454
304
98,531
14.691734
杏輝
40.50
+2.30
38.80
40.60
38.70
40.40
40.50
17,466,061
8,623
149,325
50.001735
日勝化
12.60
-0.05
12.60
12.70
12.60
12.60
12.65
55,840
40
102,388
14.481736
喬山
82.00
+0.30
81.70
83.00
81.20
81.80
82.20
248,490
222
200,381
19.161737
臺鹽
29.55
+1.30
28.60
29.75
28.40
29.50
29.55
10,830,000
4,655
278,095
105.541762
中化生
52.40
+1.10
51.70
53.00
51.70
52.30
52.40
912,019
561
77,560
23.191773
勝一
44.40
-0.10
44.50
44.60
44.30
44.40
44.50
121,000
63
133,500
10.941789
神隆
73.30
+1.60
72.40
73.50
72.30
73.20
73.30
3,231,642
2,031
649,930
40.721802
台玻
28.30
+0.30
28.00
28.30
27.65
28.15
28.30
582,385
373
2,378,060
0.001805
寶徠
13.85
+0.10
13.75
13.85
13.75
13.80
13.85
44,504
27
80,265
17.101806
冠軍
10.60
-0.15
10.75
10.75
10.55
10.55
10.60
566,842
187
437,335
0.001808
潤隆
35.90
+0.10
35.85
36.00
35.80
35.85
35.90
353,002
203
144,634
8.221809
中釉
14.05
-0.05
14.15
14.20
14.05
14.05
14.10
333,909
92
189,820
21.951810
和成
9.11
0
9.12
9.18
9.11
9.11
9.16
242,028
66
369,853
75.921902
台紙
9.10
-0.03
9.13
9.15
9.10
9.10
9.14
1,285,114
249
402,000
0.001903
士紙
46.80
+0.30
46.50
46.80
46.50
46.60
46.80
74,165
61
260,039
0.001904
正隆
13.20
+0.05
13.20
13.25
13.15
13.15
13.20
770,305
724
1,073,368
12.571905
華紙
9.80
+0.02
9.80
9.93
9.80
9.80
9.84
1,051,017
488
1,257,835
0.001906
寶隆
6.95
-0.05
7.00
7.05
6.95
6.95
7.01
163,682
38
151,000
0.001907
永豐餘
14.90
+0.25
15.10
15.15
14.90
14.90
15.00
4,407,582
2,340
1,660,371
22.581909
榮成
9.06
+0.06
9.03
9.09
9.03
9.05
9.06
958,960
203
687,113
13.322002
中鋼
26.10
-0.05
26.15
26.15
25.85
26.10
26.15
16,017,020
4,730
15,272,476
68.682002A 中鋼特
41.00
+0.15
41.00
41.00
41.00
40.70
41.00
23,000
6
38,268
0.002006
東鋼
28.90
+0.20
28.50
29.00
28.50
28.75
28.90
1,821,229
1,112
991,771
16.422007
燁興
6.91
-0.01
7.00
7.00
6.84
6.91
6.92
475,329
117
630,651
0.002008
高興昌
7.79
+0.24
7.50
7.79
7.50
7.79
7.80
327,000
34
423,826
0.002009
第一銅
9.10
+0.02
9.08
9.15
9.08
9.09
9.10
136,517
46
359,622
182.002010
春源
11.30
0
11.30
11.30
11.25
11.25
11.30
213,237
80
647,655
18.832012
春雨
11.90
-0.25
12.20
12.20
11.65
11.80
11.90
625,917
113
287,774
0.002013
中鋼構
35.75
0
35.80
35.90
35.75
35.75
35.80
409,576
201
160,903
9.712014
中鴻
8.50
+0.05
8.46
8.57
8.45
8.50
8.51
1,205,053
484
1,435,544
0.002015
豐興
52.00
-0.20
52.20
52.20
51.60
51.90
52.00
508,890
242
581,599
18.712017
官田鋼
7.07
0
7.07
7.10
7.02
7.06
7.07
347,673
180
388,095
0.002020
美亞
11.90
0
11.90
11.90
11.85
11.90
11.95
89,624
151
262,533
28.332022
聚亨
5.83
+0.01
5.82
5.86
5.82
5.82
5.83
662,823
166
483,820
0.002023
燁輝
8.40
-0.23
8.63
8.63
8.38
8.40
8.42
3,213,839
1,074
1,635,342
0.002024
志聯
6.35
+0.06
6.26
6.35
6.18
6.32
6.33
110,058
69
109,550
0.002025
千興
3.71
-0.05
3.76
3.77
3.70
3.71
3.73
690,315
176
322,834
0.002027
大成鋼
14.15
0
14.10
14.30
14.10
14.15
14.20
348,969
124
708,180
25.732028
威致
5.03
+0.06
4.99
5.05
4.99
5.01
5.03
220,175
107
265,000
0.002029
盛餘
17.95
+0.10
17.85
18.05
17.80
17.90
18.00
76,000
50
321,180
37.402030
彰源
9.29
-0.09
9.38
9.38
9.20
9.28
9.29
429,307
185
272,881
0.002031
新光鋼
18.85
-0.25
19.10
19.10
18.85
18.85
18.90
264,142
159
277,257
0.002032
新鋼
10.45
+0.10
10.35
10.45
10.30
10.45
10.50
91,187
40
130,521
130.632033
佳大
11.20
-0.05
11.35
11.35
11.20
11.20
11.30
64,100
24
80,694
22.402034
允強
16.75
+0.05
16.70
16.80
16.60
16.75
16.80
211,643
105
370,118
19.252038
海光
10.35
+0.05
9.60
10.40
9.60
10.35
10.40
421,000
120
181,976
26.542049
上銀 213.00
-4.50
217.50
217.50
212.00
213.00
213.50
2,259,015
1,877
246,427
26.202059
川湖 235.00
+2.00
234.00
237.50
234.00
235.00
235.50
574,082
392
92,321
20.542062
橋椿
35.50
+1.00
34.20
36.30
34.20
35.40
35.50
553,111
361
163,000
17.752101
南港
36.55
+0.40
36.40
36.70
35.70
36.55
36.60
4,149,508
1,754
878,945
146.202102
泰豐
21.35
+0.05
21.45
21.50
21.30
21.30
21.40
1,124,286
519
403,166
20.532103
台橡
58.00
-0.30
58.30
58.30
57.80
58.00
58.10
1,104,439
708
786,390
17.742104
中橡
32.60
+0.20
32.40
32.70
32.40
32.55
32.60
2,792,956
1,162
549,224
11.852105
正新
92.80
+3.20
89.90
92.90
89.70
92.70
92.80
12,490,376
5,322
2,818,622
16.452106
建大
59.70
+2.90
57.50
60.10
57.00
59.60
59.70
8,633,909
4,395
733,680
16.582107
厚生
22.45
-0.10
22.60
22.60
22.35
22.40
22.45
1,425,423
603
497,189
8.282108
南帝
20.20
+0.65
19.60
20.35
19.60
20.20
20.25
515,071
354
380,030
21.492109
華豐
8.48
+0.55
7.95
8.48
7.77
8.48
0.00
7,825,153
1,275
322,356
0.002114
鑫永銓
91.50
+1.90
90.00
92.10
90.00
91.50
91.70
581,504
423
61,386
12.272201
裕隆
52.80
+0.70
52.50
52.80
52.00
52.60
52.80
3,907,452
1,332
1,572,919
28.092204
中華
27.95
+0.65
27.45
28.00
27.35
27.90
27.95
2,024,897
1,536
1,384,050
17.922206
三陽
24.30
-0.10
24.80
24.80
24.15
24.30
24.35
4,352,329
1,364
896,376
60.752207
和泰車 247.00
+3.00
242.00
248.00
241.50
246.00
247.00
231,470
218
546,179
17.952208
台船
19.45
+0.75
19.00
19.50
19.00
19.40
19.45
4,242,102
1,625
743,565
20.472227
裕日車 290.00
-2.50
294.00
295.50
280.00
287.00
290.00
352,203
278
300,000
17.652231
為升
70.40
+0.40
70.00
70.50
70.00
70.20
70.40
41,000
23
60,534
17.132301
光寶科
51.00
+1.65
49.40
51.40
49.40
51.00
51.10
12,855,541
4,558
2,295,315
15.552302
麗正
4.48
-0.12
4.51
4.55
4.45
4.46
4.48
358,301
119
160,002
0.002303
聯電
11.30
+0.05
11.30
11.35
11.20
11.25
11.30
31,841,897
4,916
12,951,288
18.832305
全友
2.98
-0.01
2.99
3.02
2.98
2.98
3.00
144,168
46
205,660
0.002308
台達電 130.50
0
131.00
132.00
129.00
130.00
130.50
4,417,418
1,916
2,421,199
19.622311
日月光
24.55
+0.05
24.50
24.55
24.40
24.50
24.55
6,154,521
2,294
7,602,121
14.272312
金寶
6.98
-0.01
7.01
7.02
6.95
6.97
6.98
1,348,292
343
1,458,233
87.252313
華通
11.15
+0.05
11.15
11.20
11.00
11.10
11.15
4,011,000
962
1,191,820
15.272314
台揚
19.15
+0.20
18.90
19.50
18.90
19.15
19.20
2,552,456
1,025
271,429
0.002315
神達
10.80
-0.05
10.90
10.90
10.80
10.80
10.85
2,273,265
1,619
1,529,829
27.692316
楠梓電
12.45
-0.10
12.55
12.60
12.45
12.45
12.50
251,527
124
318,688
10.462317
鴻海
83.10
0
83.30
83.40
82.80
83.10
83.20
16,366,062
7,210
11,835,866
10.372321
東訊
1.89
0
1.85
1.89
1.85
1.83
1.89
40,628
16
297,331
0.002323
中環
5.09
+0.01
5.03
5.11
5.03
5.09
5.10
7,604,597
1,181
2,750,904
0.002324
仁寶
21.20
+0.05
21.10
21.20
21.05
21.15
21.20
7,592,825
2,107
4,412,652
14.622325
矽品
34.00
+0.05
34.20
34.20
33.50
33.95
34.00
3,101,669
1,185
3,116,361
18.892327
國巨
9.39
-0.09
9.50
9.54
9.39
9.39
9.41
1,433,037
487
2,205,308
19.562328
廣宇
24.30
-0.55
24.60
24.80
24.00
24.30
24.35
3,297,090
1,492
509,413
30.762329
華泰
4.20
-0.05
4.24
4.24
4.15
4.20
4.21
1,692,040
311
806,015
420.002330
台積電 100.50
0
101.50
101.50
100.00
100.00
100.50
26,347,381
6,884
25,924,435
15.682331
精英
11.40
-0.10
11.50
11.60
11.35
11.35
11.40
6,129,940
1,245
1,183,193
36.772332
友訊
17.45
0
17.50
17.55
17.45
17.45
17.50
843,674
356
647,580
14.542337
旺宏
8.45
-0.08
8.55
8.62
8.36
8.44
8.45
26,602,905
5,262
3,521,462
0.002338
光罩
10.15
-0.05
10.20
10.30
10.15
10.15
10.20
145,287
108
262,713
23.602340
光磊
12.15
0
12.25
12.25
12.10
12.10
12.15
1,260,736
454
525,954
18.982342
茂矽
7.16
-0.04
7.18
7.26
7.16
7.16
7.17
2,171,948
601
372,254
0.002344
華邦電
6.46
+0.37
6.09
6.50
6.09
6.45
6.46
50,395,983
6,568
3,685,601
0.002345
智邦
17.35
+0.20
17.30
17.40
17.25
17.30
17.35
3,326,135
1,140
523,718
10.392347
聯強
53.80
-0.30
54.10
54.50
53.40
53.70
53.80
4,940,472
2,867
1,580,916
14.622348
力廣
40.00
-0.45
40.00
40.00
40.00
0.00
41.00
1,092
3
17,600
0.002349
錸德
3.76
+0.04
3.72
3.80
3.72
3.76
3.77
10,676,356
1,805
2,647,249
0.002351
順德
29.50
+0.20
29.25
29.90
29.25
29.50
29.60
399,144
159
175,558
18.552352
佳世達
7.37
-0.05
7.48
7.48
7.36
7.37
7.38
3,946,018
1,048
1,966,781
0.002353
宏碁
25.85
+0.15
25.90
25.95
25.80
25.85
25.90
4,907,457
2,915
2,834,726
0.002354
鴻準
82.00
-0.50
82.60
82.90
81.80
82.00
82.10
4,162,208
2,630
1,237,015
12.112355
敬鵬
36.95
-0.15
37.50
37.50
36.90
36.95
37.00
3,692,455
1,638
397,495
9.472356
英業達
11.35
+0.05
11.30
11.40
11.25
11.30
11.35
3,453,530
993
3,587,475
12.612357
華碩 349.50
-0.50
348.00
352.50
347.00
349.50
350.00
1,727,415
1,540
752,760
11.732358
美格
12.35
-0.15
12.40
12.40
12.05
12.25
12.35
519,390
106
65,000
0.002359
所羅門
12.35
-0.05
12.30
12.35
12.25
12.30
12.35
186,962
68
188,057
137.222360
致茂
72.00
+1.10
71.50
72.30
71.50
71.90
72.00
102,390
93
376,759
28.692361
鴻友
1.45
-0.03
1.45
1.45
1.45
1.43
1.45
5,666
12
72,463
145.002362
藍天
45.50
+0.20
45.30
45.90
44.60
45.50
45.60
1,540,618
743
700,967
24.332363
矽統
10.10
+0.05
10.10
10.35
10.05
10.10
10.15
1,150,574
419
627,732
0.002364
倫飛
2.99
0
2.99
3.04
2.98
2.99
3.01
349,993
97
190,144
0.002365
昆盈
9.15
+0.02
9.15
9.17
9.13
9.14
9.15
329,415
189
305,107
39.782367
燿華
9.35
-0.06
9.43
9.49
9.35
9.35
9.38
634,430
273
571,793
0.002368
金像電
5.90
0
5.91
5.95
5.89
5.90
5.91
778,102
156
564,912
0.002369
菱生
16.70
+0.10
16.65
16.95
16.65
16.70
16.75
5,340,418
1,156
380,102
17.042371
大同
7.26
+0.03
7.20
7.30
7.17
7.26
7.27
5,422,983
1,143
2,339,536
0.002373
震旦行
54.80
+1.10
54.20
55.00
53.20
54.60
54.80
347,100
256
337,432
17.292374
佳能
27.05
-0.20
27.25
27.25
27.00
27.05
27.10
794,481
500
447,185
8.962375
智寶
5.60
-0.17
5.77
5.86
5.60
5.60
5.74
399,084
142
192,296
0.002376
技嘉
27.80
+0.10
27.70
27.90
27.65
27.75
27.80
961,134
472
625,891
11.212377
微星
13.95
+0.05
14.00
14.05
13.95
13.95
14.00
654,348
397
844,856
13.682379
瑞昱
69.60
+0.80
69.50
69.80
69.20
69.60
69.70
1,292,533
985
498,779
15.402380
虹光
8.42
+0.03
8.33
8.43
8.33
8.41
8.42
124,732
50
220,210
0.002382
廣達
64.50
-0.80
65.10
65.20
64.20
64.40
64.50
8,660,148
3,745
3,848,747
10.772383
台光電
30.15
+0.50
29.75
30.20
29.55
30.10
30.15
4,721,037
1,495
308,388
8.262384
勝華
15.40
0
15.55
15.65
15.35
15.40
15.45
17,151,495
4,170
1,847,778
0.002385
群光
80.50
+2.30
78.40
80.50
78.40
80.00
80.50
3,173,101
1,626
675,778
14.152387
精元
12.55
-0.05
12.60
12.60
12.55
12.50
12.60
98,080
40
369,780
0.002388
威盛
19.90
0
20.20
20.20
19.65
19.85
19.90
1,154,437
576
493,303
0.002390
云辰
22.55
+0.40
22.15
22.90
22.15
22.50
22.55
3,065,849
1,449
215,303
563.752392
正崴
59.00
-0.10
59.30
59.50
58.50
58.90
59.00
3,099,377
1,677
493,682
14.902393
億光
49.50
+1.50
48.50
49.50
48.05
49.45
49.50
5,939,605
2,830
419,201
38.082395
研華 128.00
0
127.00
128.00
127.00
127.00
128.00
378,466
238
563,997
20.852397
友通
28.45
-0.20
28.60
28.60
28.20
28.35
28.45
133,095
61
114,839
15.132399
映泰
11.75
-0.30
12.10
12.10
11.75
11.75
11.90
1,372,805
328
178,100
21.362401
凌陽
9.05
-0.01
9.06
9.15
9.03
9.05
9.09
900,207
313
596,909
0.002402
毅嘉
14.65
+0.05
14.60
14.70
14.55
14.60
14.65
846,844
334
332,043
47.262404
漢唐
27.35
-0.15
27.50
27.65
27.35
27.35
27.40
833,500
330
238,233
12.102405
浩鑫
10.70
0
10.75
10.80
10.60
10.65
10.70
710,364
234
190,131
6.412406
國碩
21.80
+0.05
21.85
21.95
21.35
21.65
21.85
1,987,699
844
291,965
363.332408
南科
3.92
+0.02
3.97
3.97
3.92
3.91
3.92
4,975,533
364
4,034,575
0.002409
友達
13.20
+0.10
13.10
13.20
13.00
13.15
13.20
34,544,443
5,152
8,827,045
0.002412
中華電
93.10
0
93.10
93.20
92.80
93.00
93.10
4,429,687
1,725
7,757,446
18.112413
環科
7.89
-0.03
7.93
7.94
7.81
7.88
7.90
138,704
114
127,359
0.002414
精技
15.00
0
15.00
15.10
14.90
15.00
15.05
344,487
146
161,735
11.722415
錩新
14.90
-0.10
15.10
15.15
14.85
14.90
14.95
883,294
331
85,693
7.202417
圓剛
14.20
+0.05
14.15
14.25
14.15
14.15
14.20
210,916
99
206,945 1420.002419
仲琦
16.60
-0.20
16.85
16.85
16.50
16.55
16.60
3,118,378
1,030
207,571
11.862420
新巨
27.10
+0.10
27.05
27.15
26.95
27.10
27.15
801,221
304
152,648
12.552421
建準
19.25
-0.05
19.20
19.40
19.20
19.25
19.35
37,225
24
250,929
22.652423
固緯
17.70
-0.10
17.70
17.80
17.70
17.65
17.75
14,000
7
116,690
18.062424
隴華
26.00
+1.10
25.95
26.00
25.15
25.35
26.00
9,275
8
30,000
0.002425
承啟
46.30
+1.10
45.20
46.70
45.20
45.95
46.30
54,147
45
93,570
53.222426
鼎元
7.78
-0.02
7.80
7.84
7.71
7.78
7.79
1,028,433
467
361,017
0.002427
三商電
8.96
-0.02
9.01
9.05
8.95
8.96
8.98
379,270
127
190,314
448.002428
興勤
32.25
+0.05
32.50
32.55
32.20
32.25
32.30
222,250
109
126,948
9.512429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
52.00
0
0
20,800
7.462430
燦坤
49.20
+0.10
49.25
49.30
49.05
49.15
49.20
179,861
147
167,463
11.392431
聯昌
7.42
+0.01
7.41
7.42
7.31
7.39
7.42
210,761
74
110,927
0.002433
互盛電
35.55
-0.05
36.70
36.80
35.30
35.50
35.65
400,312
219
144,496
11.392434
統懋
5.60
0
5.60
5.66
5.56
5.58
5.61
97,000
25
82,560
0.002436
偉詮電
13.30
+0.05
13.30
13.50
13.30
13.30
13.35
777,286
332
246,000
166.252437
旺詮
32.20
-0.05
32.10
32.20
31.85
31.95
32.20
12,550
9
60,768
11.972438
英誌
3.22
-0.24
3.22
3.22
3.22
0.00
3.22
32,011
19
48,494
0.002439
美律
48.75
+0.25
48.60
48.75
48.10
48.70
48.75
1,237,167
688
165,849
16.812440
太空梭
7.15
-0.04
7.33
7.50
7.13
7.15
7.25
252,068
88
139,117
0.002441
超豐
23.85
+0.05
23.95
23.95
23.60
23.80
23.85
183,320
145
554,037
10.652442
新美齊
8.02
-0.01
8.03
8.07
8.00
8.00
8.02
149,000
66
156,400
10.032443
新利虹
1.55
-0.11
1.56
1.60
1.55
1.55
1.56
13,126,526
1,033
354,037
0.002444
友旺
6.75
+0.01
6.73
6.76
6.72
6.73
6.75
167,541
76
124,959
168.752448
晶電
54.20
-0.10
54.80
54.80
53.30
54.20
54.30
5,125,991
2,927
931,752
0.002449
京元電
20.40
+0.20
20.30
20.45
20.25
20.40
20.45
2,487,131
1,028
1,190,751
15.692450
神腦
95.60
+0.10
94.20
95.80
94.20
95.50
95.80
265,413
194
257,163
16.482451
創見 101.00
+3.60
98.50
101.00
97.90
100.50
101.00
1,736,246
1,093
430,761
15.282453
凌群
11.65
0
11.70
11.70
11.60
11.65
11.70
285,000
78
100,000
14.382454
聯發科 356.00
+8.00
350.00
358.50
349.00
355.50
356.00
12,160,599
7,836
1,349,370
30.612455
全新
35.45
+0.45
35.30
35.60
34.70
35.45
35.50
4,008,638
1,736
246,541
18.962456
奇力新
16.95
-0.05
17.05
17.10
16.95
16.95
17.00
296,918
116
153,344
9.802457
飛宏
24.90
+0.30
24.65
25.10
24.65
24.90
24.95
1,037,518
615
277,108
22.232458
義隆
67.50
-0.10
68.20
68.20
66.80
67.40
67.50
7,352,562
3,367
418,938
24.112459
敦吉
27.35
+0.10
27.25
27.80
27.25
27.30
27.40
146,730
120
145,075
9.602460
建通
11.80
-0.10
11.80
11.95
11.80
11.80
11.85
19,015
29
171,598
23.602461
光群雷
13.75
+0.10
13.70
13.85
13.65
13.75
13.80
706,523
270
135,694
13.752462
良得電
31.50
-0.05
31.55
31.60
31.45
31.50
31.55
85,385
55
87,280
9.352464
盟立
21.40
-0.10
21.90
21.90
21.30
21.40
21.50
519,345
234
182,568
19.282465
麗臺
5.30
+0.34
4.96
5.30
4.96
5.30
0.00
1,787,338
449
107,174
0.002466
冠西電
29.80
0
29.80
29.90
29.80
29.80
29.85
110,280
79
136,807
0.002467
志聖
21.40
-0.05
21.50
21.55
21.25
21.35
21.40
617,329
289
158,744
12.892468
華經
10.15
0
10.20
10.20
10.10
10.05
10.15
43,112
28
69,961
101.502471
資通
20.30
+0.50
20.30
20.70
19.85
20.25
20.30
1,602,660
724
47,253
10.802472
立隆電
13.35
0
13.50
13.70
13.35
13.35
13.40
2,250,900
722
154,346
16.282474
可成 144.00
+3.50
142.00
144.00
141.00
143.50
144.00
15,452,208
8,028
750,703
9.922475
華映
1.08
-0.01
1.07
1.10
1.04
1.08
1.09
4,590,693
287
6,479,454
0.002476
鉅祥
17.45
+0.05
17.40
17.45
17.35
17.35
17.45
212,053
104
244,304
10.452477
美隆電
12.45
-0.05
12.50
12.75
12.45
12.45
12.50
32,542
24
238,815
17.292478
大毅
16.45
+0.05
16.45
16.45
16.35
16.40
16.45
87,190
69
245,889
38.262480
敦陽科
25.50
-0.15
25.70
25.70
25.50
25.50
25.65
328,177
143
132,950
13.082481
強茂
11.35
+0.05
11.40
11.40
11.25
11.35
11.40
972,756
335
371,935
0.002482
連宇
11.75
-0.20
11.95
11.95
11.60
11.75
11.80
90,229
46
62,072
235.002483
百容
12.90
-0.30
13.00
13.20
12.75
12.80
12.90
241,000
106
113,333
0.002484
希華
9.71
-0.09
9.74
9.77
9.71
9.71
9.75
157,446
91
157,476
0.002485
兆赫
24.75
+0.20
24.70
24.75
24.55
24.70
24.75
683,611
383
317,689
15.372486
一詮
21.10
+0.75
20.50
21.20
20.35
21.10
21.15
2,070,701
830
205,696
50.242488
漢平
12.65
+0.20
12.70
12.80
12.40
12.60
12.70
523,100
203
79,999
16.222489
瑞軒
24.60
-0.15
24.80
24.80
24.40
24.60
24.65
4,641,027
1,860
831,417
11.712491
吉祥全
2.01
-0.12
2.03
2.03
2.01
2.00
2.08
12,260
12
62,000
0.002492
華新科
6.95
-0.03
7.00
7.00
6.95
6.95
6.97
857,675
206
690,063
0.002493
揚博
28.80
+1.00
27.95
29.20
27.80
28.80
28.85
3,720,368
1,727
114,437
9.502495
普安
16.15
+0.10
16.15
16.35
16.05
16.15
16.20
246,777
114
283,594
39.392496
卓越
0.00
0
0.00
0.00
0.00
8.41
8.77
6
2
36,133
15.662497
怡利電
28.65
-0.50
29.20
29.30
28.25
28.60
28.65
918,250
499
118,798
17.802498
宏達電 246.50
+3.50
243.50
246.50
241.00
246.00
246.50
7,821,108
5,579
852,052
12.522499
東貝
29.65
-0.15
29.85
29.85
29.30
29.65
29.70
2,469,672
1,095
330,386
118.602501
國建
17.65
+0.25
17.40
17.75
17.20
17.60
17.65
6,405,195
2,273
1,656,515
17.302504
國產
12.00
-0.05
12.15
12.15
11.90
11.95
12.00
5,893,943
1,012
1,519,298
85.712505
國揚
19.30
+0.60
18.75
19.50
18.70
19.25
19.30
12,370,452
3,299
408,285
6.192506
太設
9.25
+0.04
9.21
9.27
9.21
9.25
9.27
152,543
110
410,000
14.232509
全坤建
19.30
-0.05
19.35
19.45
19.30
19.30
19.35
89,254
43
151,752
12.702511
太子
20.85
-0.05
21.00
21.15
20.85
20.85
20.90
3,196,848
1,254
1,194,476
13.902514
龍邦
21.50
-0.05
21.55
22.15
21.40
21.45
21.50
4,104,400
1,644
563,214
19.032515
中工
8.78
0
8.82
8.85
8.77
8.78
8.79
5,742,782
1,364
1,525,017
35.122516
新建
9.02
+0.02
9.02
9.06
9.00
9.01
9.02
1,256,115
197
231,938
12.892520
冠德
31.00
+1.60
29.30
31.30
29.05
30.95
31.00
12,366,611
3,597
498,722
15.052524
京城
30.65
+0.45
30.50
30.80
30.20
30.60
30.65
307,938
175
375,926
8.072527
宏璟
13.65
+0.20
13.50
13.65
13.45
13.60
13.65
482,500
102
270,306
14.842528
皇普
11.55
+0.75
11.40
11.55
11.30
11.55
0.00
126,400
61
100,000
35.002530
華建
9.88
0
9.90
9.90
9.78
9.87
9.88
249,774
119
270,752
49.402534
宏盛
21.40
0
21.40
21.50
21.20
21.40
21.45
3,166,879
1,039
589,091
42.802535
達欣工
24.70
0
24.80
24.80
24.60
24.70
24.75
912,349
358
266,562
12.542536
宏普
33.10
+0.80
32.50
33.20
32.10
33.00
33.10
1,584,508
874
319,134
9.682537
聯上發
17.75
-0.15
17.35
17.95
17.05
17.70
17.75
2,604,311
656
142,251
12.682538
基泰
21.90
0
21.90
22.10
21.85
21.90
21.95
1,204,571
408
396,619
10.632539
櫻花建
21.40
-0.10
21.50
21.60
21.40
21.40
21.50
19,540
14
165,554
27.442540
金尚昌
0.00
0
0.00
0.00
0.00
6.00
0.00
0
0
7,000
0.002542
興富發
63.20
+0.90
62.30
63.20
62.20
62.90
63.20
1,697,605
851
598,270
6.882543
皇昌
8.60
-0.16
8.76
8.76
8.55
8.60
8.65
247,474
101
178,983
66.152545
皇翔
77.70
+0.20
77.60
78.00
77.30
77.60
77.70
784,743
463
327,734
5.262546
根基
14.70
-0.10
14.90
14.95
14.70
14.70
14.80
245,123
137
106,035
13.132547
日勝生
27.20
-0.25
27.45
27.50
27.00
27.15
27.20
12,090,693
3,588
810,053
21.092548
華固
75.60
+0.10
75.80
75.90
75.10
75.60
75.70
1,193,116
685
276,812
12.412597
潤弘
42.90
-0.70
43.50
43.50
42.60
42.75
42.90
102,100
59
135,000
20.052601
益航
22.80
-0.15
23.05
23.05
22.80
22.80
22.90
1,145,328
523
377,617
17.672603
長榮
18.20
+0.30
18.10
18.20
17.90
18.15
18.20
4,307,552
1,340
3,474,940
455.002605
新興
27.00
+0.10
26.90
27.05
26.85
26.90
27.00
350,301
433
568,304
9.442606
裕民
47.20
+0.30
46.90
47.20
46.70
47.15
47.20
994,275
581
858,016
22.482607
榮運
20.20
+0.05
20.25
20.35
20.15
20.15
20.20
1,473,411
645
1,067,141
42.082608
大榮
44.20
+0.35
43.80
44.70
43.00
44.10
44.20
703,347
239
483,582
26.632609
陽明
14.10
+0.05
14.05
14.15
14.00
14.10
14.15
2,882,447
739
2,818,713
705.002610
華航
11.70
0
11.70
11.70
11.55
11.65
11.70
10,995,361
2,015
5,200,000 1170.002611
志信
15.30
-0.20
15.50
15.65
15.15
15.30
15.35
625,946
301
173,561
3.012612
中航
35.85
+0.40
35.30
35.85
35.20
35.50
35.85
245,000
144
256,473
16.082613
中櫃
19.95
+0.05
20.05
20.20
19.90
19.90
19.95
319,130
231
89,001
37.642614
東森
3.81
-0.01
3.82
3.88
3.79
3.81
3.82
2,991,389
494
1,418,530
0.002615
萬海
16.50
+0.25
16.50
16.50
16.10
16.40
16.50
897,545
289
2,218,297
20.122616
山隆
23.50
+0.25
23.15
23.50
23.15
23.50
23.55
356,460
370
113,008
9.712617
台航
23.50
+0.15
23.35
23.50
23.25
23.35
23.50
246,408
89
417,294
15.562618
長榮航
17.65
-0.10
17.80
17.85
17.60
17.65
17.70
6,323,781
1,996
3,258,945
117.672637
F-慧洋
40.85
+0.35
40.80
40.90
40.55
40.75
40.85
769,700
324
394,119
7.662701
萬企
14.10
+0.05
14.15
14.15
14.05
14.05
14.10
81,022
29
351,113
23.502702
華園
20.00
+0.30
19.70
20.00
19.50
19.90
20.00
516,519
157
82,505
23.262704
國賓
29.25
-0.05
29.30
29.30
29.05
29.25
29.30
508,997
260
366,923
37.992705
六福
14.65
+0.10
14.60
14.75
14.60
14.65
14.70
758,073
254
330,241
0.002706
第一店
19.50
+0.10
19.45
19.50
19.30
19.40
19.50
219,819
106
350,202
24.382707
晶華 340.00
+5.00
336.00
340.00
335.50
338.00
340.00
154,547
183
96,630
30.252722
夏都
39.55
-0.25
39.90
39.90
39.55
39.50
39.75
16,250
16
80,908
22.602723
F-美食 167.00
-0.50
168.00
169.00
166.50
166.50
167.00
117,200
108
141,120
24.102727
王品 420.00
-2.00
422.00
422.00
419.00
419.50
420.00
140,562
140
67,950
27.182801
彰銀
17.40
+0.05
17.40
17.50
17.30
17.40
17.45
6,482,723
1,759
7,242,111
14.872809
京城銀
27.30
+0.25
27.60
27.70
27.25
27.25
27.30
6,691,947
2,164
1,051,234
8.322812
台中銀
10.70
+0.15
10.65
10.70
10.60
10.65
10.70
3,978,635
903
2,318,744
8.922816
旺旺保
14.50
+0.05
14.45
14.50
14.40
14.50
14.55
93,769
63
200,000
11.242820
華票
11.70
0
11.70
11.70
11.60
11.65
11.70
2,322,138
732
1,342,960
13.452823
中壽
29.25
-0.20
29.65
29.80
29.15
29.25
29.30
15,302,880
4,333
2,387,848
14.632832
台產
21.80
0
21.90
22.00
21.70
21.75
21.90
296,602
133
363,816
10.742833
台壽保
22.80
+0.25
22.70
22.85
22.65
22.75
22.80
890,644
397
856,941
10.322833A 台壽甲
37.45
0
37.45
37.45
37.45
37.40
37.65
1,000
1
58,000
0.002834
臺企銀
9.34
+0.07
9.40
9.42
9.31
9.33
9.34
6,175,565
1,604
4,898,219
13.542836
高雄銀
9.65
+0.07
9.68
9.68
9.58
9.65
9.66
387,588
148
706,947
17.552837
萬泰銀
16.05
-0.15
16.30
16.40
15.80
16.05
16.10
1,133,081
416
1,525,597
8.452838
聯邦銀
11.45
0
11.55
11.55
11.45
11.45
11.50
1,576,561
369
1,711,830
7.482841
台開
11.45
+0.05
11.45
11.55
11.40
11.40
11.45
1,630,617
331
655,300
44.042845
遠東銀
12.35
+0.20
12.50
12.65
12.30
12.35
12.40
10,787,723
1,945
2,242,259
10.832847
大眾銀
11.00
+0.05
10.90
11.10
10.85
10.95
11.00
5,380,386
952
2,247,773
14.292849
安泰銀
17.50
+0.35
18.00
18.00
17.30
17.45
17.50
374,746
170
1,503,206
6.462850
新產
20.90
+0.05
20.95
21.00
20.80
20.85
20.90
679,300
255
315,963
8.782851
中再保
13.50
0
13.40
13.65
13.40
13.50
13.60
170,172
60
551,250
10.982852
第一保
18.30
0
18.20
18.35
18.20
18.25
18.30
538,012
212
301,163
8.712855
統一證
17.75
+0.15
17.60
17.80
17.50
17.70
17.75
468,743
229
1,323,119
21.132856
元富證
9.47
+0.07
9.66
9.66
9.43
9.46
9.49
465,110
292
1,529,659
18.212867
三商壽
17.10
+0.05
17.20
17.20
17.00
17.05
17.10
2,073,863
622
1,158,541
12.862880
華南金
17.30
+0.10
17.30
17.35
17.20
17.25
17.30
4,777,116
1,454
8,625,030
16.802881
富邦金
40.90
+0.05
41.10
41.35
40.50
40.90
40.95
21,772,481
6,983
9,535,165
13.452882
國泰金
40.15
+0.35
40.60
40.80
40.05
40.15
40.20
20,209,792
6,762
10,865,385
25.742883
開發金
8.56
+0.13
8.58
8.63
8.52
8.55
8.56
43,505,757
6,710
15,172,996
25.942884
玉山金
17.85
+0.30
17.80
17.90
17.65
17.85
17.90
15,296,238
4,045
5,010,700
12.662885
元大金
15.05
+0.20
14.95
15.05
14.90
15.00
15.05
12,330,618
2,256
10,016,210
24.672886
兆豐金
24.15
+0.20
24.20
24.20
24.00
24.10
24.15
20,010,072
3,536
11,449,823
12.852887
台新金
12.50
+0.10
12.50
12.55
12.40
12.45
12.50
21,201,505
2,536
6,891,447
8.392888
新光金
9.34
+0.09
9.39
9.39
9.31
9.34
9.35
21,832,796
2,924
8,436,387
8.052889
國票金
10.65
+0.55
10.20
10.75
10.15
10.60
10.65
12,056,795
2,420
2,552,980
19.362890
永豐金
14.70
+0.40
15.30
15.30
14.50
14.70
14.75 114,631,536
13,628
7,568,273
11.672891
中信金
18.35
+0.55
18.00
18.35
18.00
18.30
18.35
93,505,585
15,888
13,750,426
11.922892
第一金
18.65
+0.05
18.70
18.70
18.50
18.60
18.65
7,807,238
1,970
8,125,360
14.922901
欣欣
37.95
-0.35
38.10
38.25
37.95
37.95
38.00
15,015
25
73,043
79.062903
遠百
26.80
-0.10
26.90
27.00
26.55
26.80
26.85
6,688,682
2,504
1,369,879
21.612904
匯僑
26.05
-0.20
26.25
26.30
25.80
26.00
26.05
440,061
262
69,034
8.982905
三商行
23.70
-0.10
23.70
23.80
23.65
23.70
23.75
353,496
220
630,733
12.342906
高林
11.35
0
11.35
11.40
11.35
11.35
11.40
40,235
23
242,404
28.382908
特力
21.75
+0.05
21.75
21.75
21.55
21.70
21.75
1,016,850
213
521,955
16.482910
統領
27.45
-0.35
28.00
28.00
27.45
27.45
28.00
5,000
2
208,725
45.752911
麗嬰房
20.60
-0.20
20.90
20.90
20.50
20.60
20.70
573,925
389
211,295
26.752912
統一超 169.50
+1.50
168.00
169.50
168.00
169.00
169.50
922,623
845
1,039,622
25.962913
農林
17.80
+0.20
17.70
17.90
17.60
17.80
17.85
5,213,123
1,530
616,440
11.632915
潤泰全
68.80
0
69.00
69.40
68.60
68.80
68.90
3,050,770
1,149
841,434
16.902923
F-鼎固
25.95
+0.05
25.90
25.95
25.65
25.95
26.00
280,000
107
1,721,362
30.533002
歐格
10.65
0
10.65
10.70
10.60
10.65
10.70
70,910
27
102,000
19.363003
健和興
20.55
-0.20
20.80
20.80
20.55
20.55
20.60
90,415
60
140,343
8.093004
豐達科
42.60
+0.55
42.50
42.70
42.30
42.50
42.60
49,200
32
24,498
5.763005
神基
15.05
-0.05
15.15
15.30
15.00
15.05
15.10
2,482,920
815
582,036
24.273006
晶豪科
30.95
+1.55
29.85
31.20
29.70
30.90
30.95
4,362,698
2,114
267,174
0.003008
大立光 778.00
+15.00
765.00
778.00
765.00
778.00
779.00
830,535
733
134,140
18.713010
華立
43.60
+0.10
43.85
43.85
43.35
43.55
43.60
793,269
444
231,390
10.283011
今皓
8.12
+0.07
8.05
8.12
8.05
8.07
8.12
177,091
64
112,719
203.003013
晟銘電
21.35
-0.10
21.60
21.65
21.10
21.35
21.40
673,730
296
185,171
106.753014
聯陽
25.95
+0.35
25.80
25.95
25.70
25.90
25.95
561,655
352
205,964
24.713015
全漢
28.25
+0.20
28.10
28.30
28.10
28.20
28.25
253,110
146
229,876
11.213016
嘉晶
12.45
0
12.60
12.60
12.35
12.40
12.45
180,794
92
93,870
0.003017
奇鋐
15.20
-0.10
15.35
15.45
15.15
15.20
15.25
672,537
305
353,310
152.003018
同開
14.35
+0.15
14.30
14.40
14.30
14.30
14.35
11,001
9
45,552
51.253019
亞光
29.95
+0.05
30.00
30.25
29.95
29.90
30.00
788,998
409
281,038
0.003021
衛展
12.10
+0.10
12.00
12.10
11.95
12.00
12.20
13,133
8
38,116
6.803022
威達電
38.30
-0.05
38.40
38.65
38.00
38.25
38.30
883,960
549
294,981
11.133023
信邦
28.70
+0.05
28.80
28.90
28.40
28.70
28.75
2,951,716
2,336
200,015
10.473024
憶聲
6.96
-0.03
6.98
7.00
6.95
6.96
6.99
258,020
84
282,157
0.003025
星通
11.90
+0.40
11.65
12.30
11.35
11.90
11.95
6,556,698
2,098
70,920
17.763026
禾伸堂
27.15
+0.10
27.05
27.20
27.05
27.15
27.20
377,655
182
320,217
13.243027
盛達
12.65
+0.35
12.45
12.65
12.20
12.60
12.65
935,158
222
94,793
35.143028
增你強
18.65
+0.10
18.55
18.65
18.50
18.60
18.65
201,210
94
213,423
12.433029
零壹
14.40
0
14.50
14.65
14.40
14.40
14.55
245,100
122
94,744
17.563030
德律
51.50
-1.00
51.80
52.00
51.00
51.50
51.60
2,501,119
1,446
222,846
8.013031
佰鴻
15.30
0
15.30
15.45
15.30
15.30
15.40
220,859
112
196,674
0.003032
偉訓
9.06
+0.03
9.00
9.08
9.00
9.03
9.05
205,605
45
103,285
151.003033
威健
21.20
+0.05
21.00
21.25
21.00
21.15
21.25
344,339
185
243,938
11.913034
聯詠 138.00
+3.50
134.50
139.00
134.00
137.50
138.00
5,602,462
3,046
603,513
18.783035
智原
34.50
+0.45
34.20
34.65
34.20
34.50
34.55
1,929,197
1,130
403,607
13.073036
文曄
35.60
+0.25
35.40
35.60
35.35
35.50
35.60
633,890
505
337,565
11.163037
欣興
30.85
0
31.20
31.20
30.85
30.85
30.90
4,460,592
1,747
1,538,605
13.713038
全台
5.20
-0.01
5.21
5.31
5.20
5.20
5.23
239,355
109
226,107
0.003040
遠見
14.80
+0.15
14.85
15.20
14.80
14.75
14.85
257,000
133
103,865
28.463041
揚智
32.40
-0.10
32.50
32.70
32.25
32.40
32.45
2,630,828
1,204
308,949
13.013042
晶技
45.10
0
45.10
45.15
44.80
45.05
45.10
536,639
324
309,757
12.163043
科風
11.10
-0.80
11.10
11.10
11.10
0.00
11.10
1,608,239
585
194,878
0.003044
健鼎
65.50
+1.00
64.80
65.50
64.30
65.30
65.50
2,162,598
1,223
525,605
11.743045
台灣大 102.00
-2.00
103.50
104.00
101.00
101.50
102.00
3,011,385
1,364
3,420,832
23.783046
建碁
6.11
-0.01
6.15
6.20
6.00
6.10
6.11
148,931
46
155,649
0.003047
訊舟
12.90
-0.10
13.10
13.10
12.85
12.90
12.95
817,006
291
174,133
11.833048
益登
11.20
0
11.30
11.30
11.10
11.20
11.25
118,564
39
161,100
11.433049
和鑫
9.11
-0.02
9.15
9.20
9.08
9.11
9.12
2,711,345
785
883,950
0.003050
鈺德
5.40
+0.10
5.34
5.48
5.31
5.39
5.40
1,642,225
359
197,055
270.003051
力特
2.35
-0.05
2.40
2.40
2.35
0.00
2.39
178,956
24
267,224
5.883052
夆典
10.45
-0.05
10.65
10.65
10.45
10.45
10.55
551,970
152
193,976
11.243054
萬國
14.05
-0.20
13.85
14.80
13.85
14.05
14.15
1,640,925
547
77,603
0.003055
蔚華科
13.20
+0.05
13.20
13.80
12.90
13.20
13.25
4,154,483
830
130,594
26.943056
總太
26.50
0
26.70
26.70
26.45
26.45
26.50
573,486
214
133,537
7.263057
喬鼎
15.30
0
15.40
15.40
15.25
15.30
15.35
483,702
192
151,348
23.183058
立德
21.15
+0.05
21.20
21.30
20.95
21.15
21.20
2,667,143
863
150,786
8.893059
華晶科
17.95
+0.25
17.75
18.00
17.75
17.90
17.95
720,833
313
396,101
25.283060
銘異
81.50
+0.60
81.50
81.60
80.60
81.40
81.50
727,376
527
167,555
13.433061
璨圓
21.55
+0.25
21.60
21.60
21.25
21.50
21.55
8,216,685
2,719
391,555
0.003062
建漢
24.70
-0.05
24.90
24.95
24.60
24.70
24.80
1,067,995
506
325,581
117.623090
日電貿
23.00
+0.10
22.90
23.15
22.90
23.00
23.10
175,523
113
114,601
14.473094
聯傑
19.00
+0.15
18.85
19.05
18.85
18.95
19.00
258,155
131
85,289
26.393130
一零四
80.00
-0.50
80.50
80.50
80.00
80.00
80.60
14,000
13
34,013
15.943149
正達
69.70
-0.80
70.50
70.50
69.50
69.70
69.80
1,546,681
1,073
265,525
27.993164
景岳
46.35
+0.65
46.30
46.40
45.80
46.15
46.35
145,370
104
60,911
98.623189
景碩
92.70
-0.10
93.60
93.80
92.50
92.70
92.80
888,225
514
446,000
14.783209
全科
18.90
-0.05
18.95
19.05
18.85
18.85
18.90
126,723
81
94,664
18.003229
晟鈦
8.75
+0.57
8.21
8.75
8.19
8.75
0.00
688,707
240
57,969
0.003231
緯創
33.15
+0.05
33.20
33.30
33.00
33.15
33.20
6,480,167
1,958
2,197,943
10.943257
虹冠電
35.40
+1.45
34.50
35.50
34.20
35.40
35.45
1,879,100
938
38,728
11.613296
勝德
19.40
+0.40
19.20
19.50
19.20
19.40
19.45
597,080
230
112,116
19.023305
昇貿
32.90
+0.10
33.00
33.00
32.80
32.85
32.90
59,776
49
118,876
11.113308
聯德
8.61
-0.34
8.95
9.20
8.61
8.61
8.85
333,150
147
99,949
0.003311
閎暉
56.80
+0.30
57.70
57.70
56.50
56.80
56.90
801,490
601
184,564
12.243312
弘憶股
10.35
+0.20
10.15
10.55
10.15
10.35
10.40
615,560
209
87,157
23.003315
宣昶
21.20
0
21.40
21.55
21.15
21.20
21.30
195,000
85
70,281
27.893356
奇偶 130.50
-0.50
131.00
131.00
130.00
130.50
131.00
119,615
100
57,834
14.883376
新日興
90.50
+0.50
89.50
90.50
89.50
90.50
90.60
560,624
293
173,845
16.053380
明泰
19.40
0
19.50
19.50
19.40
19.40
19.45
241,248
113
513,676
13.963383
新世紀
21.15
+0.05
21.20
21.50
21.05
21.15
21.20
683,542
403
291,171
0.003406
玉晶光 184.00
+1.00
183.00
187.00
183.00
184.00
184.50
964,201
821
99,589
22.743419
譁裕
19.95
+0.10
20.00
20.10
19.85
19.95
20.00
512,099
200
102,195
23.203432
台端
14.25
-0.10
14.35
14.80
14.20
14.20
14.25
803,862
333
65,626
0.003443
創意
92.40
+0.70
92.70
92.90
92.10
92.40
92.60
339,630
281
134,011
20.223450
聯鈞
65.00
+3.80
61.20
65.00
61.00
64.80
65.00
3,317,275
1,979
76,642
21.523454
晶睿 122.50
+1.50
122.00
124.50
122.00
122.50
123.00
1,058,435
550
69,116
14.713474
華亞科
8.97
+0.58
8.37
8.97
8.37
8.97
0.00
8,877,978
922
4,641,695
0.003481
群創
18.85
+0.15
18.80
18.85
18.55
18.80
18.85
48,074,435
8,967
9,100,272
0.003494
誠研
15.60
+0.70
14.90
15.85
14.90
15.55
15.60
4,178,107
1,450
138,333
0.003501
維熹
45.55
+0.55
45.40
45.60
45.30
45.40
45.55
313,202
151
111,227
10.243504
揚明光
82.30
+1.10
81.60
83.00
79.60
82.10
82.30
1,777,530
1,252
114,059
21.663514
昱晶
27.30
+0.45
27.40
27.40
26.95
27.20
27.30
2,468,485
1,206
338,851
0.003515
華擎 107.50
+0.50
107.00
108.50
107.00
107.50
108.00
38,307
40
115,041
11.943518
柏騰
40.70
-1.20
41.90
41.90
40.60
40.70
40.95
685,991
190
84,231
0.003519
綠能
24.80
+0.05
24.80
25.00
24.60
24.80
24.85
1,661,406
900
321,851
0.003532
台勝科
31.50
+0.15
32.00
32.00
31.20
31.40
31.50
47,170
35
775,696
286.363533
嘉澤
87.90
+0.10
88.40
88.40
87.90
87.80
87.90
391,100
283
93,477
8.673535
晶彩科
10.40
-0.15
10.40
10.65
10.40
10.40
10.45
483,625
235
78,597
0.003536
誠創
7.30
-0.02
7.32
7.45
7.23
7.30
7.32
255,972
74
115,894
0.003545
旭曜
49.50
+1.65
48.95
49.80
48.50
49.45
49.50
6,132,571
2,828
138,719
55.623550
聯穎
13.70
-0.10
14.00
14.00
13.55
13.65
13.70
100,000
48
85,000
45.673557
嘉威
10.40
+0.25
10.50
10.85
10.10
10.40
10.45
13,193,859
3,394
109,434
0.003559
全智科
17.20
-0.05
17.40
17.40
17.20
17.15
17.20
143,278
171
117,426
13.333561
昇陽科
20.50
0
20.85
20.90
20.45
20.50
20.55
2,993,882
1,375
290,369
0.003573
穎台
37.40
-0.30
37.70
38.10
37.00
37.30
37.40
547,318
316
146,513
0.003576
新日光
22.30
-0.05
22.60
22.80
22.20
22.30
22.35
7,659,945
3,585
460,677
0.003579
尚志
24.90
0
25.20
25.20
24.60
24.90
24.95
562,476
295
115,597
0.003583
辛耘
58.50
+1.80
57.30
58.80
56.60
58.40
58.50
1,507,857
1,015
81,139
26.963584
介面
31.45
+0.70
31.65
32.25
31.25
31.40
31.45
6,095,386
2,740
137,652
0.003588
通嘉
45.35
0
45.50
45.85
45.00
45.20
45.35
81,378
117
44,914
16.493591
艾笛森
38.10
+0.10
38.10
38.20
37.30
38.00
38.10
529,557
431
116,074
146.543593
力銘
11.05
-0.50
11.50
11.50
10.80
11.00
11.05
1,927,293
663
112,743
0.003596
智易
43.40
+1.20
42.30
43.40
42.30
43.20
43.40
1,784,754
860
140,534
17.223598
奕力
97.30
+1.30
96.50
97.40
95.50
97.30
97.40
2,206,212
1,647
68,336
11.173599
旺能
16.15
+0.15
16.10
16.35
15.95
16.05
16.15
936,300
214
157,488
0.003605
宏致
33.15
+0.60
33.00
33.15
32.60
33.15
33.20
155,816
121
124,391
17.093607
谷崧
64.80
+2.20
63.40
64.80
63.00
64.70
64.80
936,130
567
112,424
20.573617
碩天
60.60
+0.90
59.80
60.60
59.80
60.60
60.70
148,000
102
79,245
12.143622
洋華
56.30
+0.20
56.20
56.80
56.00
56.30
56.40
885,455
605
151,162
0.003638
F-IML
92.00
+0.10
92.30
92.40
91.80
91.90
92.00
相關新聞
道奇4比1擊敗紅人 晉級季後賽 瞄準世界大賽3連霸
本益比僅9.9倍+高成長力 法人看好新興市場收益吸金
轟東區市場改建經費暴增至14億 徐欣瑩陣營：鄭朝方讓建設空轉4年
臺北自來水事業處115年9月17日停水訊息
美股盤後交易科技股漲跌互見 甲骨文領軍上揚近7%
臺北自來水事業處115年9月16日停水訊息
台股失守4萬6金融股逆揚1.94%！ 00998A 9月16日最後買進日成市場焦點
臺北自來水事業處115年9月15日停水訊息
屏東口社大橋改建工程動土 預計117年1月完工
銅價瘋狂過山車！衝破歷史新高後急殺 3大關鍵左右行情
臺北自來水事業處115年9月14日停水訊息
比特幣單日交易近90萬筆 寫下歷史第四高紀錄
大高雄第3季開發區土地標售 標脫4標6筆土地 標脫率57 %
人氣IP《裝備仔》化身MMORPG！《OVERGEARED》10月1日開放事前登錄
