◎集中市場收盤行情(含盤後) 2013年 4月 3日交易日(2)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比059221大展K8
0.00
0
0.00
0.00
0.00
0.15
0.17
0
0
10,000
83.10059222大展K9
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
10,000
21.20059223大展L1
1.84
-0.04
1.89
1.93
1.84
1.84
1.86
6,000
3
10,000
40.90059224大展L2
0.00
0
0.00
0.00
0.00
1.34
1.37
0
0
10,000
138.00059225GM元富
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
20.20059226BN凱基
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
20,000
36.50059227BP凱基
1.01
-0.01
1.01
1.01
1.01
1.00
1.01
50,000
1
20,000
22.45059228BQ凱基
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
20,000
11.35059229BR凱基
0.43
-0.01
0.43
0.43
0.43
0.43
0.44
55,000
2
20,000
83.10059230BS凱基
0.26
-0.01
0.27
0.27
0.26
0.26
0.27
158,000
3
20,000
23.70059231BT凱基
0.00
0
0.00
0.00
0.00
2.07
2.09
0
0
15,000
63.20059232BU凱基
1.49
+0.01
1.49
1.49
1.49
1.51
1.53
3,000
1
15,000
63.20059233BV凱基
1.02
+0.06
1.03
1.03
0.89
0.99
1.01
86,000
8
15,000
36.55059234BW凱基
0.42
+0.01
0.42
0.42
0.42
0.43
0.44
30,000
1
15,000
52.80059235BY凱基
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
15,000
52.80059236BZ凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
17.45059237CA凱基
2.16
0
2.14
2.16
2.14
2.06
2.09
18,000
2
20,000
235.00059238CB凱基
0.00
0
0.00
0.00
0.00
2.77
2.81
0
0
20,000
43.60059239CC凱基
3.45
+0.44
3.09
3.60
3.04
3.44
3.45
1,635,000
78
15,000
356.00059240CD凱基
2.79
+0.41
2.50
2.85
2.44
2.76
2.77
58,000
17
15,000
356.00059241CF凱基
0.83
-0.02
0.83
0.83
0.83
0.81
0.82
100,000
2
20,000
8.78059242CG凱基
2.60
+0.42
2.60
2.60
2.60
2.60
2.63
2,000
1
20,000
31.00059243H8兆豐
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
10,000
11.70059244H9兆豐
0.40
+0.02
0.38
0.41
0.38
0.39
0.40
92,000
7
10,000
12.50059245J1兆豐
0.38
0
0.39
0.39
0.38
0.38
0.39
21,000
2
10,000
83.10059246J2兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
30.85059247J3兆豐
0.43
0
0.43
0.43
0.43
0.43
0.44
300,000
1
10,000
24.55059248國票3F
1.58
-0.05
1.60
1.61
1.53
1.58
1.59
409,000
34
10,000
0.00059249國票4F
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00059250國票5F
1.10
+0.12
1.06
1.10
1.06
1.10
1.11
302,000
4
15,000
0.00059251日盛KM
2.54
+0.38
2.22
2.54
2.22
2.47
2.50
15,000
4
10,000
356.00059252日盛KN
0.50
-0.03
0.50
0.50
0.50
0.50
0.51
302,000
4
10,000
83.10059253日盛KP
0.38
0
0.38
0.38
0.38
0.40
0.41
28,000
1
10,000
98.20059254大華B1
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
0.00059255康和20
0.94
-0.02
0.98
0.98
0.94
0.94
0.95
25,000
2
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
32.600592576N群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
11.150592586P群益
1.04
+0.04
1.05
1.05
1.03
1.03
1.05
606,000
14
10,000
21.200592596Q群益
2.99
+0.06
2.99
2.99
2.99
2.91
2.96
1,000
1
10,000
40.900592606R群益
0.16
-0.01
0.17
0.17
0.16
0.16
0.17
309,000
4
10,000
13.910592616S群益
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
13.910592626W群益
0.50
0
0.50
0.50
0.50
0.55
0.56
24,000
2
10,000
246.500592636X群益
0.76
+0.02
0.78
0.78
0.76
0.75
0.76
164,000
5
10,000
27.30059264永豐FA
0.00
0
0.00
0.00
0.00
2.27
2.37
0
0
14,000
235.00059265永豐FB
0.99
-0.10
1.06
1.07
0.97
0.98
0.99
2,053,000
72
10,000
27.20059266永豐FC
0.64
+0.01
0.68
0.68
0.61
0.63
0.64
2,169,000
35
18,000
11.00059267永豐FD
0.95
+0.06
0.88
0.95
0.88
0.94
0.95
130,000
5
16,000
17.80059268國泰7R
0.79
+0.10
0.80
0.80
0.79
0.78
0.79
215,000
4
7,000
73.30059269元大XD
1.09
+0.06
1.05
1.09
1.03
1.09
1.13
447,000
9
20,000
52.80059270元大XE
0.00
0
0.00
0.00
0.00
1.54
1.57
0
0
20,000
63.20059271元大XF
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
23.40059272元大XG
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
30,000
17.45059273元大XH
1.26
+0.10
1.17
1.28
1.17
1.26
1.28
659,000
29
20,000
40.70059274元大XI
2.17
+0.28
2.02
2.17
2.01
2.15
2.17
88,000
12
20,000
80.50059275元大XJ
0.00
0
0.00
0.00
0.00
1.68
1.73
0
0
20,000
11.40059276元大XK
0.73
+0.08
0.69
0.76
0.69
0.73
0.74
225,000
9
15,000
73.30059277元大XL
0.92
0
0.92
0.92
0.92
0.92
0.95
40,000
1
30,000
17.65059278元大XM
0.48
-0.04
0.53
0.53
0.48
0.49
0.51
1,163,000
17
20,000
16.45059279元大XN
1.30
-0.09
1.30
1.30
1.30
1.30
1.33
2,000
1
10,000
213.00059280元大XP
0.34
+0.03
0.37
0.37
0.34
0.34
0.35
11,000
2
10,000
34.65059281JC富邦
2.62
+1.52
2.67
2.67
2.59
2.61
2.62
40,000
3
12,000
55.00059282JE富邦
2.14
+0.02
2.14
2.14
2.14
2.14
2.16
20,000
1
15,000
43.60059283JF富邦
0.32
-0.01
0.33
0.33
0.32
0.31
0.32
37,000
4
15,000
23.40059284第一7E
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
36.50059285第一7F
0.00
0
0.00
0.00
0.00
0.80
0.84
0
0
25,000
8.56059286大華B2
0.49
0
0.53
0.53
0.49
0.50
0.51
23,000
2
10,000
0.00059287大華B3
1.14
+0.07
1.03
1.17
1.03
1.14
1.15
374,000
19
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00059289元大XR
0.85
0
0.86
0.86
0.80
0.85
0.87
1,678,000
28
10,000
54.20059290元大XS
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
8.71059291元大XT
0.37
0
0.38
0.38
0.37
0.37
0.38
50,000
3
25,000
58.00059292元大XU
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
26.80059293元大XV
0.83
+0.03
0.87
0.87
0.83
0.82
0.83
321,000
11
20,000
30.85059294元大XW
1.29
+0.04
1.30
1.30
1.28
1.26
1.29
10,000
4
11,000
56.80059295GP元富
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
73.30059296GQ元富
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
8.78059297CJ凱基
0.72
-0.01
0.76
0.78
0.68
0.72
0.73
4,636,000
299
10,000
34.80059298CK凱基
6.00
0
5.85
6.00
5.85
5.85
6.15
22,000
9
10,000
59.70059299CL凱基
1.16
+0.04
1.10
1.17
1.10
1.17
1.18
123,000
7
10,000
91.90059300CM凱基
1.15
+0.05
1.12
1.15
1.08
1.15
1.16
412,000
11
10,000
91.90059301CN凱基
1.36
-0.13
1.45
1.47
1.35
1.36
1.37
604,000
34
10,000
27.20059302CP凱基
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
16.45059303CQ凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
246.50059304統一6V
0.00
0
0.00
0.00
0.00
2.09
2.13
0
0
17,500
82.90059305統一6W
0.00
0
0.00
0.00
0.00
0.29
0.31
0
0
18,000
93.10059306統一6X
1.92
+0.21
1.69
1.92
1.69
1.24
1.85
953,000
11
10,000
356.00059307統一6Y
3.19
+0.32
2.97
3.19
2.89
3.24
3.25
450,000
14
11,500
356.00059308統一6Z
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
54.20059309永豐FE
0.38
+0.04
0.36
0.38
0.34
0.38
0.39
740,000
21
10,000
246.50059310永豐FF
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
98.20059311永豐FG
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
17,000
8.71059312永豐FH
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
16,000
23.40059313永豐FI
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
16,000
30.85059314永豐FJ
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
16,000
26.10059315永豐FK
0.11
0
0.11
0.11
0.11
0.11
0.12
25,000
1
17,000
340.00059316永豐FL
0.18
0
0.18
0.18
0.18
0.18
0.19
101,000
2
16,000
23.70059317永豐FM
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
16,000
36.50059318日盛KQ
0.00
0
0.00
0.00
0.00
3.33
3.37
0
0
10,000
235.00059319日盛KR
0.74
+0.03
0.70
0.74
0.70
0.76
0.77
250,000
5
10,000
17.80059320日盛KS
0.19
-0.06
0.19
0.19
0.19
0.19
0.20
6,000
1
15,000
24.30059321日盛KT
0.89
0
0.91
0.91
0.89
0.90
0.93
220,000
4
10,000
11.00059322JJ富邦
0.71
+0.11
0.65
0.71
0.65
0.71
0.72
109,000
3
10,000
73.30059323JL富邦
0.49
0
0.49
0.49
0.49
0.47
0.48
20,000
1
15,000
58.00059324JM富邦
0.00
0
0.00
0.00
0.00
1.57
1.58
0
0
15,000
22.80059325JN富邦
0.38
0
0.37
0.38
0.36
0.37
0.38
190,000
6
15,000
26.80059326JP富邦
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
11.15059327JQ富邦
0.60
+0.03
0.55
0.60
0.55
0.60
0.61
30,000
2
10,000
246.50059328亞東DJ
0.16
-0.03
0.15
0.16
0.15
0.15
0.16
377,000
4
10,000
16.45059329亞東DK
1.10
-0.02
1.10
1.10
1.09
1.10
1.11
173,000
8
10,000
83.10059330亞東DL
0.97
-0.04
1.00
1.00
0.94
0.96
0.97
854,000
16
10,000
72.10059331亞東DM
0.86
-0.03
0.87
0.87
0.86
0.85
0.86
15,000
3
10,000
82.00059332CR凱基
0.73
+0.06
0.68
0.74
0.67
0.73
0.74
2,535,000
107
20,000
40.70059333CS凱基
0.00
0
0.00
0.00
0.00
1.08
1.11
0
0
10,000
22.80059334CT凱基
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
38.20059335第一7G
0.04
0
0.03
0.04
0.03
0.04
0.08
90,000
2
30,000
26.10059336第一7H
1.06
-0.07
1.13
1.13
1.06
1.06
1.07
16,000
2
30,000
29.25059337第一7J
1.21
+0.04
1.21
1.21
1.21
1.20
1.22
10,000
1
30,000
63.20059338第一7K
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
22,000
349.50059339第一7L
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
52.80059340元大YC
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
20,000
29.25059341元大YD
1.18
+0.07
1.14
1.21
1.14
1.15
1.16
169,000
7
10,000
49.15059342元大YE
0.30
0
0.30
0.30
0.30
0.28
0.30
1,000
1
40,000
11.30059343元大YF
0.54
0
0.54
0.56
0.53
0.54
0.56
618,000
11
30,000
11.30059344元大YG
0.27
0
0.27
0.27
0.27
0.24
0.25
495,000
5
20,000
82.00059345元大YH
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
82.00059346元大YI
0.15
+0.02
0.15
0.15
0.15
0.15
0.16
10,000
1
30,000
26.10059347元大YJ
3.10
0
3.10
3.10
3.10
2.98
3.07
2,000
1
1,500
24.30059348元大YK
0.00
0
0.00
0.00
0.00
0.46
0.53
0
0
30,000
38.35059349元大YL
0.49
-0.06
0.52
0.53
0.49
0.49
0.51
130,000
4
30,000
64.50059350元大YM
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
30,000
340.00059351元大YN
1.35
+0.06
1.33
1.35
1.33
1.33
1.35
13,000
2
30,000
22.80059352元大YP
0.92
-0.01
0.96
0.96
0.92
0.92
0.94
263,000
6
30,000
11.00059353元大YQ
0.00
0
0.00
0.00
0.00
0.92
0.95
0
0
30,000
10.70059354元大YR
0.66
-0.09
0.66
0.66
0.66
0.66
0.67
117,000
5
10,000
213.00059355元大YS
0.40
0
0.42
0.43
0.38
0.39
0.40
2,613,000
268
30,000
34.80059356元大YT
0.43
0
0.43
0.43
0.42
0.42
0.43
298,000
4
30,000
68.80059357元大YU
1.58
-0.03
1.61
1.63
1.58
1.61
1.62
98,000
3
30,000
33.15059358元大YV
0.48
-0.04
0.52
0.52
0.48
0.48
0.49
180,000
10
20,000
82.00059359元大YW
1.97
-0.01
1.99
1.99
1.97
1.97
1.99
37,000
3
30,000
130.50059360元大YX
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
30.85059361元大YY
1.65
+0.32
1.36
1.72
1.36
1.65
1.68
268,000
12
30,000
138.00059362元大YZ
0.22
-0.01
0.22
0.22
0.21
0.21
0.22
30,000
4
10,000
27.300593636Y群益
0.39
+0.01
0.38
0.39
0.38
0.40
0.41
540,000
6
10,000
246.500593646Z群益
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
49.600593657A群益
0.00
0
0.00
0.00
0.00
1.66
1.69
0
0
10,000
11.400593667B群益
1.72
-0.03
1.75
1.75
1.72
1.72
1.75
250,000
5
10,000
11.400593677C群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
17.450593687D群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
17.450593697E群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
34.500593707G群益
0.33
+0.01
0.31
0.33
0.31
0.32
0.33
199,000
3
10,000
52.800593717H群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
52.800593727I群益
0.15
-0.01
0.16
0.16
0.15
0.14
0.15
60,000
3
10,000
10.500593737J群益
0.44
-0.08
0.50
0.50
0.44
0.47
0.48
38,000
2
10,000
98.200593747K群益
1.40
+0.10
1.44
1.47
1.38
1.39
1.40
208,000
19
10,000
27.300593757L群益
0.10
+0.01
0.09
0.10
0.09
0.10
0.11
65,000
2
10,000
246.500593767M群益
7.00
+0.55
6.70
7.15
6.70
7.15
7.25
47,000
7
10,000
59.70059377統一7A
3.88
+0.67
3.18
3.88
3.18
3.80
3.89
22,000
7
12,000
31.00059378國泰7T
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
246.50059379國泰7U
1.07
0
1.07
1.12
1.04
1.07
1.08
1,021,000
27
10,000
11.00059380國泰7W
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
52.80059381國票6F
0.79
+0.04
0.79
0.79
0.79
0.78
0.79
10,000
1
19,000
0.00059382國票7F
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
35,000
0.00059383永豐FN
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
16,000
38.35059384永豐FP
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
16,000
58.00059385永豐FQ
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
17,000
11.35059386永豐FR
1.42
+0.22
1.33
1.42
1.32
1.41
1.42
923,000
25
16,000
80.50059387永豐FS
0.24
0
0.24
0.24
0.24
0.25
0.26
90,000
2
16,000
29.25059388永豐FT
0.18
0
0.20
0.20
0.18
0.18
0.19
902,000
16
15,000
34.80059389永豐FU
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
246.50059390日盛KU
4.25
+0.69
3.74
4.25
3.74
4.24
4.27
14,000
2
10,000
31.00059391日盛KV
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
13,500
26.10059392日盛KW
0.40
+0.02
0.39
0.40
0.39
0.41
0.42
126,000
3
10,000
778.00059393大華B5
0.14
0
0.12
0.14
0.12
0.13
0.14
40,000
3
10,000
0.00059394大華B6
0.73
0
0.76
0.76
0.69
0.73
0.74
407,000
17
10,000
0.00059395GR元富
0.26
0
0.25
0.26
0.25
0.25
0.26
191,000
6
10,000
13.91059396GT元富
0.35
+0.04
0.35
0.36
0.35
0.34
0.35
46,000
3
10,000
356.00059397GU元富
0.73
0
0.74
0.74
0.73
0.69
0.70
774,000
11
10,000
16.45059398J4兆豐
0.13
-0.01
0.13
0.13
0.13
0.13
0.14
10,000
1
10,000
11.30059399J5兆豐
0.06
0
0.06
0.06
0.06
0.06
0.07
110,000
2
10,000
8.71059400J6兆豐
1.55
-0.06
1.63
1.63
1.50
1.58
1.60
85,000
9
10,000
127.00059401J7兆豐
0.14
+0.01
0.14
0.14
0.14
0.13
0.14
416,000
6
10,000
32.60059402J9兆豐
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
213.00059403JS富邦
1.31
+0.24
1.11
1.33
1.11
1.29
1.32
375,000
14
10,000
27.35059404JT富邦
0.54
-0.01
0.56
0.56
0.50
0.54
0.55
40,000
4
10,000
27.30059405元大ZB
0.66
+0.02
0.65
0.69
0.60
0.66
0.67
1,564,000
54
20,000
36.55059406元大ZC
1.09
+0.05
1.05
1.09
0.98
1.07
1.08
719,000
22
30,000
36.55059407元大ZD
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
30,000
36.50059408元大ZE
1.43
+0.06
1.47
1.47
1.33
1.43
1.45
188,000
9
20,000
54.20059409統一7B
0.92
+0.05
0.92
0.92
0.92
0.92
0.94
10,000
1
15,000
10.70059410統一7C
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
16,000
36.50059411統一7D
0.45
-0.01
0.45
0.45
0.45
0.47
0.48
8,000
2
16,000
52.80059412統一7E
0.57
-0.04
0.63
0.63
0.55
0.56
0.57
608,000
31
16,000
8.45059413康和21
0.17
0
0.17
0.17
0.16
0.17
0.18
591,000
7
10,000
0.00059414康和22
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
0.00059415康和23
3.82
+0.35
3.90
3.90
3.82
3.77
3.85
14,000
3
5,000
0.00059416日盛KY
0.68
+0.06
0.63
0.68
0.62
0.66
0.68
519,000
21
10,000
40.70059417日盛KZ
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
23.40059418日盛LA
4.99
+0.74
4.50
5.20
4.50
4.99
5.00
95,000
47
10,000
59.70059419日盛LB
0.53
-0.01
0.53
0.53
0.53
0.53
0.54
20,000
1
10,000
22.45059420日盛LC
1.06
+0.06
1.04
1.06
1.02
1.05
1.06
185,000
12
10,000
63.20059421日盛LD
0.18
0
0.18
0.18
0.18
0.18
0.19
5,000
1
10,000
23.70059422日盛LE
0.00
0
0.00
0.00
0.00
2.76
2.81
0
0
10,000
24.30059423日盛LF
0.78
0
0.83
0.85
0.77
0.81
0.83
500,000
13
16,000
71.20059424日盛LG
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
17.45059425日盛LH
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
20.20059426日盛LJ
1.15
+0.01
1.07
1.15
1.07
1.11
1.15
30,000
4
10,000
20.40059427國泰7X
1.39
-0.03
1.40
1.40
1.33
1.39
1.40
558,000
14
10,000
224.50059428國泰7Y
1.81
+0.24
1.68
1.87
1.68
1.78
1.81
53,000
8
10,000
97.20059429國泰7Z
1.12
-0.01
1.18
1.18
1.11
1.16
1.17
47,000
5
4,000
38.40059430統一7J
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
13,500
82.00059431統一7K
1.99
+0.23
1.98
1.99
1.98
2.02
2.06
9,000
2
16,000
97.20059432統一7L
0.00
0
0.00
0.00
0.00
1.56
1.60
0
0
16,000
224.50059433統一7M
1.14
0
1.14
1.14
1.14
1.15
1.16
10,000
1
15,000
38.40059434元大ZG
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
30,000
9.39059435元大ZH
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
30,000
9.39059436元大ZI
0.44
0
0.44
0.44
0.44
0.43
0.44
20,000
1
20,000
32.45059437元大ZJ
0.00
0
0.00
0.00
0.00
1.72
1.77
0
0
30,000
224.50059438元大ZK
0.00
0
0.00
0.00
0.00
3.28
3.37
0
0
20,000
40.30059439元大ZL
1.03
+0.01
1.07
1.07
1.01
1.06
1.07
394,000
9
20,000
38.40059440元大ZM
2.12
+0.21
1.98
2.31
1.98
2.20
2.21
304,000
16
20,000
97.20059441元大ZN
0.33
+0.03
0.30
0.33
0.30
0.33
0.34
255,000
4
10,000
246.50059442元大ZP
3.51
+0.08
3.51
3.51
3.50
3.51
3.54
60,000
6
20,000
40.30059443工銀FF
1.55
+0.17
1.47
1.61
1.46
1.54
1.55
1,561,000
54
10,000
97.20059444工銀FG
0.43
-0.01
0.45
0.45
0.43
0.44
0.45
142,000
3
10,000
32.60059445中信FR
1.28
-0.01
1.33
1.33
1.26
1.31
1.32
169,000
6
4,000
38.40059446中信FS
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
5,000
9.39059447中信FT
2.28
+0.35
2.18
2.28
2.18
2.31
2.32
26,000
3
5,000
97.20059448GV元富
0.77
-0.05
0.79
0.79
0.73
0.77
0.79
238,000
5
10,000
71.20059449GW元富
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
9.39059450GX元富
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
83.10059451GY元富
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
10,000
38.40059452GZ元富
2.51
+0.35
2.31
2.60
2.31
2.50
2.51
175,000
10
10,000
97.20059453CU凱基
0.99
+0.03
1.01
1.01
0.93
0.98
0.99
272,000
24
10,000
38.40059454CV凱基
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
20,000
18.20059455CW凱基
1.83
+0.02
1.76
1.83
1.75
1.80
1.82
324,000
8
10,000
224.50059456CX凱基
1.86
+0.11
1.86
1.86
1.86
1.93
1.96
15,000
1
10,000
97.20059457CY凱基
0.57
-0.03
0.62
0.62
0.57
0.56
0.57
1,390,000
23
10,000
100.50059458CZ凱基
0.36
0
0.38
0.40
0.36
0.35
0.36
314,000
10
10,000
100.50059459DB凱基
0.70
-0.01
0.70
0.70
0.70
0.68
0.69
198,000
2
10,000
24.55059460DD凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
38.20059461日盛LK
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
31.25059462日盛LL
1.92
+0.05
1.96
1.96
1.84
1.90
1.92
165,000
8
10,000
38.40059463日盛LM
0.50
0
0.50
0.50
0.49
0.48
0.49
145,000
3
10,000
8.78059464日盛LN
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
15,000
53.80059465日盛LP
0.27
0
0.29
0.29
0.27
0.29
0.30
5,000
2
15,000
32.45059466日盛LQ
0.00
0
0.00
0.00
0.00
1.64
1.69
0
0
10,000
224.50059467日盛LR
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
68.80059468日盛LS
1.89
+0.28
1.69
1.99
1.69
1.89
1.90
721,000
40
13,000
97.20059469日盛LT
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
246.50059470大華B7
0.26
-0.04
0.26
0.26
0.26
0.25
0.26
20,000
2
10,000
0.00059471大華B8
1.30
+0.18
1.25
1.31
1.25
1.33
1.34
45,000
5
10,000
0.00059472大華B9
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00059473大華C1
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
0.000594747N群益
0.19
0
0.18
0.19
0.18
0.18
0.19
180,000
6
10,000
15.050594757P群益
0.81
+0.01
0.76
0.81
0.76
0.81
0.82
303,000
9
10,000
17.800594767Q群益
0.70
-0.08
0.73
0.73
0.70
0.68
0.70
50,000
2
10,000
102.000594777R群益
0.71
-0.05
0.73
0.73
0.67
0.71
0.72
336,000
11
10,000
117.000594787V群益
1.58
+0.27
1.62
1.66
1.58
1.67
1.72
3,000
3
10,000
97.200594797W群益
1.77
-0.04
1.64
1.77
1.64
1.72
1.78
19,000
2
10,000
224.500594807X群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
184.00059481永豐FV
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
15,000
68.80059482永豐FW
2.74
0
2.70
2.75
2.70
2.74
2.75
185,000
4
10,000
40.30059483永豐FX
1.50
+0.08
1.46
1.50
1.46
1.62
1.64
96,000
3
15,000
97.20059484永豐FY
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
16,000
9.39059485永豐FZ
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
16,000
53.80059486永豐GA
0.92
+0.03
0.90
0.92
0.90
0.91
0.93
120,000
2
15,000
38.40059487永豐GB
0.27
0
0.27
0.27
0.27
0.27
0.28
10,000
1
15,000
32.45059488永豐GC
1.07
-0.01
1.07
1.07
1.07
1.07
1.09
95,000
2
15,000
224.50059489永豐GD
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
16,000
20.20059490永豐GE
1.66
+0.03
1.66
1.66
1.66
1.73
1.75
99,000
1
16,000
26.40059491永豐GF
0.77
-0.04
0.78
0.78
0.74
0.77
0.79
30,000
3
8,000
71.20059492永豐GG
0.76
+0.02
0.76
0.78
0.75
0.76
0.77
68,000
6
15,000
0.00059493永豐GH
0.18
+0.02
0.17
0.18
0.17
0.18
0.19
298,000
4
10,000
246.50059494K1兆豐
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
10,000
54.20059495K2兆豐
0.31
0
0.31
0.31
0.31
0.31
0.32
5,000
1
10,000
90.50059496K3兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
246.50059497國票8F
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
19,000
0.00059498國票9F
1.13
+0.19
1.04
1.18
1.04
1.11
1.13
1,121,000
46
15,000
0.00059499國票1G
0.00
0
0.00
0.00
0.00
3.22
3.26
0
0
20,000
0.00059500JU富邦
1.12
+0.03
1.11
1.14
1.08
1.14
1.15
138,000
11
15,000
91.90059501JV富邦
0.83
+0.04
0.80
0.83
0.79
0.82
0.83
105,000
11
15,000
52.80059502JX富邦
1.70
0
1.70
1.70
1.70
1.53
1.63
7,000
1
15,000
100.50059503JY富邦
1.24
+0.16
1.24
1.24
1.24
1.24
1.25
99,000
1
10,000
54.20059504JZ富邦
2.86
+0.14
2.86
2.86
2.86
3.25
3.28
105,000
2
15,000
31.00059505KA富邦
1.69
0
1.65
1.69
1.65
1.69
1.72
20,000
3
15,000
63.20059506KB富邦
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
29.25059507KC富邦
0.33
+0.02
0.33
0.33
0.33
0.32
0.33
471,000
9
15,000
340.00059508KD富邦
1.03
0
1.03
1.03
1.03
0.99
1.00
40,000
1
15,000
92.70059509KF富邦
2.33
+0.14
2.33
2.33
2.33
2.32
2.33
40,000
1
15,000
45.80059510KG富邦
0.00
0
0.00
0.00
0.00
2.99
3.09
0
0
10,000
40.30059511KH富邦
1.76
+0.19
1.65
1.82
1.65
1.76
1.79
345,000
16
15,000
97.20059512KJ富邦
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
15,000
9.39059513KK富邦
0.48
-0.04
0.50
0.50
0.47
0.48
0.49
165,000
5
15,000
53.80059514KL富邦
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
246.50059515KM富邦
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
15,000
68.80059516KN富邦
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
15,000
38.40059517KP富邦
0.36
-0.01
0.36
0.36
0.34
0.35
0.36
57,000
7
15,000
32.45059518統一7N
0.72
0
0.74
0.74
0.72
0.72
0.73
25,000
2
10,000
213.00059519統一7P
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
49.60059520國泰8A
0.42
-0.02
0.42
0.42
0.42
0.42
0.43
198,000
3
2,000
53.80059521康和24
0.77
0
0.84
0.84
0.77
0.73
0.77
12,000
3
10,000
0.00059522康和25
0.57
+0.03
0.57
0.57
0.57
0.56
0.57
161,000
3
10,000
0.00059523康和26
3.19
+0.01
3.32
3.32
3.10
3.19
3.23
205,000
6
10,000
0.00059524康和27
0.57
-0.05
0.57
0.57
0.57
0.54
0.55
10,000
1
10,000
0.00059525日盛LU
0.82
+0.14
0.69
0.88
0.68
0.82
0.83
270,000
27
12,000
356.00059526日盛LV
0.66
0
0.66
0.66
0.66
0.66
0.67
2,000
1
11,000
72.10059527日盛LW
0.74
+0.05
0.75
0.75
0.74
0.75
0.76
16,000
2
20,000
0.00059528大華C2
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
0.00059529大華C3
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
0.00059530大華C4
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00059531永豐GI
0.54
+0.02
0.52
0.54
0.51
0.51
0.52
561,000
5
17,000
8.78059532永豐GJ
0.26
0
0.26
0.26
0.26
0.26
0.27
98,000
49
10,000
184.00059533永豐GK
0.79
-0.04
0.80
0.83
0.78
0.78
0.79
1,189,000
18
10,000
49.60059534永豐GL
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
31.25059535永豐GM
0.48
+0.02
0.51
0.51
0.48
0.48
0.49
160,000
7
14,000
55.00059536永豐GN
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
14,000
52.80059537永豐GP
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
17,000
9.34059538永豐GQ
0.32
-0.03
0.35
0.36
0.32
0.31
0.32
291,000
7
15,000
100.50059539永豐GR
1.00
-0.09
1.09
1.09
1.00
1.02
1.04
1,931,000
32
17,000
11.40059540永豐GS
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
17,000
20.40059541永豐GT
0.18
-0.01
0.18
0.18
0.18
0.18
0.19
250,000
2
17,000
11.70059542永豐GU
0.89
-0.01
0.91
0.91
0.89
0.83
0.84
243,000
4
14,000
97.30059543永豐GV
0.39
-0.01
0.41
0.41
0.38
0.38
0.39
60,000
3
14,000
173.00059544永豐GW
0.25
0
0.25
0.25
0.25
0.24
0.25
170,000
4
13,000
60.500595457Z群益
0.07
-0.01
0.09
0.09
0.07
0.07
0.08
840,000
31
40,000
100.500595468A群益
0.00
0
0.00
0.00
0.00
0.24
0.27
0
0
15,000
100.500595478B群益
4.70
0
3.97
4.70
3.97
4.67
4.71
33,000
7
10,000
31.000595488C群益
0.75
-0.07
0.81
0.81
0.75
0.75
0.77
146,000
8
10,000
53.800595498D群益
0.74
-0.01
0.75
0.75
0.74
0.73
0.74
26,000
2
10,000
31.250595508E群益
0.90
+0.03
0.90
0.90
0.90
0.89
0.91
3,000
1
15,000
55.000595518F群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
24.550595528G群益
0.06
-0.01
0.06
0.06
0.06
0.05
0.06
620,000
10
10,000
24.5505955303元大
0.00
0
0.00
0.00
0.00
2.98
2.99
0
0
20,000
0.0005955404元大
1.34
0
1.34
1.34
1.34
1.35
1.36
27,000
1
20,000
0.0005955505元大
0.00
0
0.00
0.00
0.00
1.50
1.51
0
0
10,000
67.5005955606元大
0.46
-0.02
0.48
0.48
0.46
0.43
0.44
3,393,000
44
20,000
52.8005955707元大
0.53
0
0.54
0.55
0.53
0.53
0.55
124,000
5
20,000
93.1005955808元大
0.39
0
0.39
0.39
0.39
0.39
0.41
30,000
1
20,000
24.5505955909元大
0.78
+0.01
0.79
0.81
0.77
0.78
0.79
448,000
11
20,000
25.8505956010元大
0.80
-0.01
0.83
0.84
0.80
0.78
0.81
62,000
5
30,000
100.5005956111元大
1.52
-0.03
1.55
1.63
1.52
1.45
1.53
92,000
9
15,000
100.5005956212元大
1.40
+0.07
1.39
1.40
1.38
1.37
1.38
4,000
3
20,000
55.0005956313元大
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
20,000
55.0005956414元大
1.03
+0.02
1.05
1.05
1.01
1.03
1.05
560,000
15
30,000
38.4005956515元大
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
34.6505956616元大
0.14
+0.01
0.13
0.14
0.13
0.14
0.15
329,000
5
10,000
246.5005956717元大
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
53.8005956818元大
1.82
+0.18
1.64
1.83
1.64
1.85
1.86
391,000
21
20,000
356.0005956919元大
1.06
+0.17
0.93
1.06
0.93
1.06
1.07
51,000
2
20,000
356.0005957020元大
1.39
+0.11
1.33
1.39
1.33
1.39
1.40
50,000
5
25,000
356.00059571HA元富
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
10,000
349.50059572HC元富
0.88
-0.01
0.86
0.89
0.86
0.87
0.88
380,000
12
10,000
20.40059573HE元富
0.64
0
0.64
0.64
0.64
0.65
0.67
1,000
1
10,000
15.05059574HG元富
0.30
-0.07
0.34
0.34
0.29
0.29
0.30
1,387,000
18
10,000
68.80059575HH元富
0.36
0
0.36
0.36
0.36
0.31
0.33
30,000
1
10,000
100.50059576HJ元富
0.40
-0.04
0.44
0.44
0.40
0.40
0.41
11,000
2
10,000
100.50059577HL元富
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
38.20059578HM元富
1.62
+0.02
1.61
1.62
1.61
1.76
1.77
148,000
2
10,000
49.50059579HN元富
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
144.00059580HP元富
2.36
+0.24
2.22
2.48
2.22
2.35
2.38
143,000
15
10,000
82.90059581HQ元富
1.65
-0.16
1.66
1.66
1.65
1.67
1.69
198,000
3
10,000
224.50059582DE凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
20,000
13.91059583DG凱基
0.58
-0.03
0.58
0.58
0.58
0.57
0.58
198,000
2
20,000
83.10059584DH凱基
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
92.70059585DK凱基
0.33
+0.02
0.32
0.33
0.30
0.33
0.34
817,000
11
10,000
26.10059586DM凱基
1.05
+0.11
1.05
1.05
1.05
0.97
0.99
5,000
1
10,000
17.40059587DN凱基
0.94
-0.06
1.08
1.09
0.94
0.96
0.97
914,000
36
10,000
29.25059588DP凱基
5.65
+0.40
6.05
6.05
5.65
5.50
5.65
11,000
2
10,000
40.15059589DQ凱基
0.00
0
0.00
0.00
0.00
1.87
1.88
0
0
10,000
45.80059590DR凱基
0.53
+0.01
0.53
0.53
0.53
0.52
0.53
208,000
3
10,000
5.09059591DS凱基
1.64
+0.24
1.45
1.67
1.45
1.64
1.65
620,000
23
10,000
138.00059592DU凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
9.39059593DV凱基
0.47
+0.04
0.47
0.47
0.47
0.46
0.47
20,000
1
20,000
30.85059594DW凱基
0.41
-0.04
0.41
0.41
0.41
0.41
0.42
6,000
2
10,000
72.10059595DX凱基
0.00
0
0.00
0.00
0.00
2.50
2.55
0
0
10,000
177.00059596中信FU
0.31
+0.06
0.26
0.31
0.26
0.32
0.33
720,000
12
10,000
356.00059597中信FV
0.79
-0.04
0.87
0.92
0.78
0.78
0.79
1,038,000
38
7,500
100.50059598中信FW
1.12
+0.06
1.09
1.22
1.09
1.12
1.13
543,000
30
5,000
49.15059599中信FX
0.21
0
0.22
0.22
0.21
0.20
0.21
120,000
4
6,000
11.30059600中信FY
0.40
0
0.40
0.40
0.40
0.41
0.42
20,000
1
4,000
53.80059601永昌37
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
20,000
38.40059602永昌38
0.00
0
0.00
0.00
0.00
2.76
2.85
0
0
20,000
24.30059603永昌39
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
11.30059604永昌40
0.00
0
0.00
0.00
0.00
2.71
2.76
0
0
20,000
40.15059605永昌41
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
18.65059606永昌42
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
20,000
33.15059607永昌43
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
10,000
69.60059608統一7Q
1.51
-0.05
1.61
1.61
1.48
1.54
1.56
167,000
11
19,500
40.90059609統一7R
1.14
+0.17
1.36
1.43
1.12
1.14
1.15
480,000
22
25,000
14.70059610統一7S
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
17,000
68.80059611統一7T
0.00
0
0.00
0.00
0.00
0.91
0.94
0
0
17,000
97.30059612統一7U
0.59
-0.02
0.59
0.59
0.59
0.55
0.56
50,000
1
11,500
60.50059613統一7V
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
17,000
24.55059614統一7W
0.84
+0.02
0.81
0.84
0.76
0.82
0.83
536,000
9
17,000
71.20059615國泰8D
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
11.30059616國泰8E
0.31
-0.01
0.34
0.34
0.31
0.31
0.32
1,884,000
15
10,000
13.91059617HR元富
0.26
+0.01
0.25
0.26
0.25
0.26
0.28
90,000
2
10,000
18.20059618HT元富
0.76
-0.05
0.78
0.78
0.76
0.78
0.79
195,000
3
10,000
72.10059619HU元富
1.08
0
1.08
1.08
1.08
1.07
1.08
23,000
2
10,000
49.15059620DY凱基
4.72
+0.62
4.22
4.85
4.16
4.70
4.72
1,007,000
46
10,000
356.00059621DZ凱基
2.35
+0.28
2.01
2.41
1.99
2.34
2.35
410,000
13
10,000
356.00059622EB凱基
1.53
+0.04
1.61
1.61
1.47
1.53
1.54
186,000
11
10,000
349.50059623EC凱基
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
82.00059624ED凱基
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
11.30059625EE凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
68.80059626EF凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
16.45059627EG凱基
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
97.30059628EL凱基
0.46
-0.04
0.46
0.46
0.46
0.42
0.43
20,000
1
10,000
60.50059629EM凱基
6.80
+0.70
6.15
6.80
6.15
6.65
6.70
251,000
7
10,000
356.00059630EN凱基
4.10
+0.34
3.88
4.13
3.88
4.08
4.11
607,000
11
10,000
356.00059631EP凱基
0.47
+0.02
0.49
0.49
0.47
0.47
0.48
12,000
2
10,000
49.15059632永豐GX
1.28
-0.01
1.26
1.28
1.26
1.25
1.28
139,000
2
10,000
36.95059633永豐GY
1.27
+0.06
1.27
1.27
1.27
1.31
1.32
30,000
1
18,000
356.00059634永豐GZ
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
92.40059635永豐HA
0.14
-0.02
0.14
0.14
0.14
0.13
0.14
119,000
2
14,000
71.10059636永豐HB
0.35
+0.01
0.35
0.35
0.35
0.34
0.35
1,000
1
15,000
72.00059637永豐HC
1.88
+0.01
1.99
1.99
1.84
1.88
1.90
57,000
6
16,000
130.50059638永豐HD
0.50
-0.03
0.50
0.50
0.49
0.50
0.51
62,000
3
14,000
72.10059639永豐HE
0.59
-0.02
0.59
0.59
0.59
0.60
0.61
80,000
1
15,000
117.000596408M群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
184.000596418N群益
0.17
0
0.17
0.17
0.17
0.17
0.18
20,000
1
10,000
11.300596428P群益
0.38
+0.01
0.37
0.39
0.37
0.37
0.38
754,000
11
10,000
11.300596438Q群益
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
20.200596448R群益
0.30
-0.05
0.33
0.33
0.30
0.31
0.32
48,000
3
10,000
72.100596458S群益
0.44
+0.05
0.44
0.44
0.44
0.44
0.45
265,000
6
10,000
144.00059646日盛LX
2.21
+0.51
1.87
2.31
1.87
2.21
2.24
153,000
19
10,000
141.50059647日盛LY
3.10
0
3.15
3.15
3.10
3.16
3.18
185,000
3
10,000
82.90059648大華C5
0.00
0
0.00
0.00
0.00
2.17
2.19
0
0
10,000
0.0005964925元大
2.47
+0.69
1.95
2.47
1.95
2.42
2.47
111,000
10
30,000
116.5005965029元大
0.76
+0.02
0.75
0.76
0.75
0.76
0.77
6,000
6
30,000
75.6005965130元大
1.28
0
1.32
1.32
1.28
1.28
1.31
31,000
4
30,000
127.0005965231元大
2.70
+0.19
2.70
2.70
2.70
2.67
2.70
1,000
1
25,000
356.0005965332元大
0.00
0
0.00
0.00
0.00
2.45
2.47
0
0
20,000
356.0005965433元大
2.10
+0.22
1.88
2.10
1.88
2.08
2.09
60,000
13
20,000
356.0005965534元大
1.36
+0.16
1.25
1.36
1.21
1.44
1.45
339,000
5
20,000
356.0005965635元大
2.05
+0.19
1.81
2.05
1.81
2.05
2.06
108,000
4
20,000
356.0005965736元大
0.43
-0.02
0.45
0.45
0.40
0.42
0.43
389,000
15
10,000
98.2005965837元大
0.53
0
0.53
0.53
0.53
0.51
0.52
15,000
1
30,000
92.70059659工銀FH
0.27
+0.03
0.25
0.27
0.24
0.27
0.28
24,000
3
10,000
246.50059660工銀FJ
0.00
0
0.00
0.00
0.00
2.74
2.77
0
0
2,000
67.50059661中信FZ
0.61
+0.03
0.61
0.61
0.61
0.62
0.63
198,000
2
10,000
144.00059662中信GB
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
5,000
60.50059663中信GC
0.44
0
0.44
0.44
0.44
0.41
0.42
20,000
1
10,000
20.20059664中信GD
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
6,000
52.80059665中信GE
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
6,000
73.30059666中信GF
0.08
-0.02
0.10
0.10
0.08
0.09
0.10
458,000
17
5,000
16.45059667中信GG
1.18
+0.20
1.11
1.18
1.11
1.20
1.21
71,000
2
10,000
356.00059668KQ富邦
0.43
-0.05
0.49
0.49
0.43
0.42
0.43
88,000
6
12,000
68.80059669KR富邦
0.54
0
0.54
0.54
0.54
0.54
0.55
240,000
3
10,000
80.70059670KS富邦
5.50
0
5.75
5.75
5.50
5.20
5.50
12,000
3
10,000
100.50059671KT富邦
0.65
0
0.68
0.68
0.65
0.61
0.65
80,000
3
15,000
100.50059672KU富邦
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
82.00059673KV富邦
1.55
+0.01
1.64
1.65
1.51
1.57
1.58
420,000
8
15,000
349.50059674KX富邦
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
15,000
20.40059675KY富邦
0.00
0
0.00
0.00
0.00
1.69
1.70
0
0
10,000
356.00059676KZ富邦
0.66
0
0.63
0.66
0.63
0.62
0.63
100,000
2
15,000
17.65059677LA富邦
2.13
0
2.13
2.13
2.13
2.07
2.10
2,000
1
20,000
40.15059678LB富邦
0.00
0
0.00
0.00
0.00
0.88
0.90
0
0
15,000
12.50059679LC富邦
2.16
0
2.16
2.16
2.16
2.14
2.16
2,000
1
11,000
14.70059680LD富邦
2.40
+0.22
2.22
2.40
2.22
2.49
2.53
162,000
2
15,000
138.00059681LF富邦
0.38
-0.03
0.40
0.40
0.37
0.37
0.38
65,000
6
10,000
69.70059682LG富邦
1.28
-0.01
1.35
1.35
1.28
1.33
1.34
104,000
4
15,000
38.40059683LH富邦
3.49
+0.37
3.25
3.58
3.25
3.42
3.45
143,000
12
10,000
82.90059684LJ富邦
0.60
-0.07
0.68
0.68
0.58
0.62
0.63
1,318,000
33
10,000
98.20059685LK富邦
0.00
0
0.00
0.00
0.00
3.46
3.56
0
0
10,000
177.00059686永豐HF
1.96
+0.45
1.51
1.96
1.43
1.96
1.97
402,000
9
12,900
31.00059687永豐HG
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
14,000
75.60059688永豐HH
1.60
+0.16
1.45
1.60
1.45
1.57
1.58
63,000
8
10,000
356.00059689永豐HI
0.06
-0.01
0.08
0.08
0.06
0.06
0.07
78,000
2
10,000
16.45059690國票2G
0.00
0
0.00
0.00
0.00
1.82
1.85
0
0
15,000
0.00059691國票3G
0.32
-0.08
0.33
0.34
0.32
0.31
0.32
214,000
4
15,000
0.00059692國票4G
0.57
0
0.56
0.58
0.51
0.56
0.57
1,083,000
21
33,000
0.00059693康和29
0.38
-0.01
0.38
0.38
0.38
0.37
0.38
120,000
5
10,000
0.00059694康和30
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.00059695康和31
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00059696康和32
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
0.00059697日盛LZ
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
15,000
25.85059698日盛MA
0.35
+0.03
0.35
0.35
0.35
0.35
0.36
30,000
2
10,000
144.00059699日盛MB
4.03
+0.23
4.03
4.03
4.03
4.08
4.17
2,000
1
10,000
177.00059700日盛MC
0.68
0
0.68
0.68
0.68
0.68
0.70
50,000
1
10,000
34.50059701日盛MD
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
15,000
92.70059702大華C7
0.62
-0.04
0.66
0.68
0.60
0.61
0.62
406,000
5
10,000
0.00059703大華C8
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00059704大華C9
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00059705大華D1
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
0.00059706HV元富
1.67
0
1.67
1.67
1.67
1.68
1.69
1,000
1
10,000
75.50059707HW元富
0.25
0
0.25
0.25
0.25
0.25
0.26
10,000
1
10,000
11.30059708HX元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
24.55059709HY元富
1.58
+0.26
1.76
1.76
1.58
1.57
1.58
142,000
5
10,000
14.70059710HZ元富
2.15
+0.07
2.13
2.16
2.13
2.14
2.15
35,000
4
10,000
45.80059711JA元富
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
20.85059712JB元富
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
83.10059713JC元富
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
15,000
117.00059714JD元富
0.82
0
0.91
0.91
0.82
0.83
0.84
12,000
2
10,000
64.50059715JF元富
0.18
0
0.18
0.18
0.18
0.15
0.16
21,000
1
10,000
16.45059716JG元富
0.50
+0.02
0.50
0.50
0.50
0.49
0.50
2,000
1
10,000
45.10059717JH元富
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
16.45059718ER凱基
2.78
0
2.78
2.78
2.78
2.78
2.80
25,000
1
10,000
130.50059719ES凱基
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
12.50059720ET凱基
0.74
0
0.74
0.74
0.74
0.73
0.74
50,000
1
10,000
25.85059721EU凱基
1.24
-0.07
1.31
1.31
1.20
1.25
1.26
1,685,000
28
10,000
117.0005972241元大
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
31.3005972342元大
4.42
+0.70
4.02
4.52
4.02
4.38
4.43
137,000
12
18,000
141.5005972443元大
0.48
-0.07
0.50
0.51
0.48
0.48
0.50
545,000
7
20,000
60.50059725中信GH
0.27
+0.04
0.24
0.27
0.24
0.26
0.27
855,000
18
10,000
144.00059726中信GK
0.00
0
0.00
0.00
0.00
3.33
3.34
0
0
7,500
356.00059727LL富邦
0.42
-0.02
0.42
0.42
0.42
0.41
0.42
27,000
1
15,000
9.34059728LM富邦
1.83
+0.07
1.83
1.83
1.83
1.79
1.80
38,000
1
15,000
235.00059729LN富邦
0.63
+0.01
0.64
0.66
0.62
0.62
0.64
188,000
11
15,000
32.60059730LP富邦
2.05
+0.29
1.80
2.05
1.80
2.15
2.16
283,000
13
20,000
92.80059731LQ富邦
0.00
0
0.00
0.00
0.00
2.93
3.03
0
0
15,000
24.30059732LR富邦
0.50
+0.01
0.49
0.50
0.48
0.47
0.48
109,000
4
10,000
20.20059733LS富邦
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
12,000
13.91059734LT富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
12,000
13.9105973546元大
0.60
+0.01
0.59
0.64
0.59
0.59
0.60
1,591,000
41
20,000
20.8905973647元大
2.34
+0.07
2.46
2.46
2.28
2.34
2.36
71,000
5
20,000
349.5005973748元大
0.79
-0.02
0.82
0.82
0.78
0.79
0.80
107,000
12
50,000
83.1005973849元大
0.56
-0.04
0.56
0.56
0.56
0.58
0.60
130,000
3
30,000
11.7005973950元大
1.19
+0.05
1.19
1.19
1.19
1.25
1.26
198,000
2
10,000
246.5005974051元大
2.84
+0.17
2.75
2.84
2.75
2.90
2.92
281,000
9
10,000
356.0005974152元大
0.79
-0.04
0.81
0.81
0.77
0.78
0.79
1,449,000
22
10,000
72.10059742日盛MF
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
16.45059743大華D2
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00059744大華D3
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
10,000
0.00059745大華D4
0.23
0
0.23
0.23
0.23
0.26
0.27
2,000
1
10,000
0.00059746大華D5
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
0.00059747JJ元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
82.00059748JK元富
0.97
+0.03
0.97
0.97
0.97
0.94
0.95
3,000
1
10,000
25.85059749JL元富
4.28
+0.34
4.00
4.36
4.00
4.25
4.27
1,162,000
18
10,000
356.00059750EW凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
8.45059751EX凱基
2.08
+0.34
2.36
2.39
1.96
2.01
2.04
611,000
12
10,000
14.70059752EY凱基
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
15,000
21.20059753EZ凱基
0.00
0
0.00
0.00
0.00
4.51
4.59
0
0
10,000
40.30059754FA凱基
0.68
-0.06
0.69
0.69
0.68
0.67
0.68
121,000
3
10,000
38.30059755FB凱基
0.00
0
0.00
0.00
0.00
1.66
1.69
0
0
10,000
127.00059756FC凱基
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
20,000
83.100597578X群益
0.70
+0.03
0.69
0.71
0.69
0.67
0.68
110,000
3
10,000
9.340597588Y群益
2.22
+0.08
2.21
2.25
2.18
2.21
2.22
88,000
6
10,000
45.800597598Z群益
5.85
+0.60
5.40
5.85
5.40
5.80
5.85
12,000
7
10,000
356.000597609A群益
0.78
-0.01
0.82
0.82
0.76
0.77
0.78
87,000
5
10,000
83.100597619B群益
0.69
0
0.69
0.69
0.69
0.69
0.70
1,000
1
10,000
83.100597629C群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
83.100597639D群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
83.100597649E群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
83.100597659F群益
0.05
0
0.04
0.05
0.04
0.04
0.05
141,000
5
10,000
83.100597669G群益
4.80
+0.32
4.58
4.80
4.58
4.83
4.85
6,000
2
10,000
356.000597679H群益
0.82
+0.02
0.81
0.82
0.80
0.87
0.88
30,000
9
10,000
246.50059768永豐HJ
0.00
0
0.00
0.00
0.00
1.98
2.08
0
0
10,000
24.30059769永豐HK
1.81
+0.16
1.81
1.81
1.81
1.78
1.79
10,000
1
10,000
356.00059770永豐HL
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
14,000
68.80059771中信GL
0.00
0
0.00
0.00
0.00
2.03
2.05
0
0
7,000
127.00059772中信GM
0.76
+0.01
0.76
0.76
0.76
0.75
0.76
15,000
1
6,000
55.00059773中信GN
0.35
0
0.36
0.36
0.35
0.34
0.35
288,000
3
6,000
13.91059774中信GP
0.36
0
0.36
0.36
0.36
0.39
0.40
10,000
1
10,000
246.50059775統一7Y
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
11,200
83.10059776統一7Z
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
16,000
83.10059777統一8A
0.38
0
0.38
0.38
0.38
0.40
0.41
10,000
1
10,000
246.50059778K5兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
13.91059779K6兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
17.65059780K7兆豐
0.33
0
0.36
0.36
0.32
0.32
0.33
640,000
11
10,000
68.00059781K8兆豐
0.35
-0.03
0.41
0.41
0.35
0.35
0.36
109,000
2
10,000
82.00059782K9兆豐
0.78
+0.05
0.82
0.82
0.78
0.78
0.79
709,000
17
10,000
9.34059783L1兆豐
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
8.45059784L2兆豐
2.94
+0.41
2.78
3.11
2.78
2.97
3.04
19,000
7
10,000
97.20059785L3兆豐
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
53.80059786L4兆豐
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
144.00059787L5兆豐
2.82
+0.37
2.50
2.82
2.50
2.88
2.91
75,000
13
10,000
92.80059788L6兆豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
32.45059789L7兆豐
1.33
-0.01
1.40
1.40
1.33
1.31
1.33
36,000
2
10,000
130.50059790L8兆豐
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
97.30059791L9兆豐
0.33
+0.05
0.35
0.35
0.31
0.34
0.35
552,000
17
10,000
73.30059792LU富邦
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
12,000
8.71059793LV富邦
0.90
0
0.94
0.94
0.90
0.93
0.94
325,000
4
10,000
72.00059794LX富邦
0.00
0
0.00
0.00
0.00
1.53
1.56
0
0
15,000
11.40059795LY富邦
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
82.00059796LZ富邦
0.00
0
0.00
0.00
0.00
1.29
1.31
0
0
15,000
69.60059797MA富邦
6.50
+0.60
6.10
6.50
6.10
6.45
6.50
5,000
4
10,000
356.00059798MB富邦
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
15,000
75.60059799MC富邦
0.00
0
0.00
0.00
0.00
1.90
1.94
0
0
11,000
127.00059800第一7M
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
98.20059801第一7N
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
50,000
0.0005980253元大
1.38
-0.03
1.41
1.41
1.36
1.39
1.40
154,000
8
30,000
83.1005980354元大
0.59
-0.02
0.58
0.59
0.58
0.59
0.60
65,000
2
30,000
83.1005980455元大
0.50
-0.01
0.50
0.50
0.50
0.50
0.51
342,000
6
30,000
83.1005980556元大
1.12
+0.04
1.07
1.12
1.06
1.12
1.13
467,000
10
20,000
38.4005980657元大
1.06
-0.09
1.12
1.12
1.05
1.06
1.10
311,000
12
30,000
64.5005980758元大
3.08
+0.23
2.86
3.08
2.86
3.08
3.09
64,000
7
20,000
356.0005980859元大
0.58
+0.08
0.50
0.58
0.50
0.58
0.59
388,000
15
10,000
246.5005980960元大
1.61
-0.05
1.58
1.61
1.58
1.61
1.65
4,000
2
10,000
117.0005981061元大
0.49
-0.07
0.49
0.50
0.48
0.49
0.50
340,000
6
20,000
72.10059811統一8B
0.00
0
0.00
0.00
0.00
3.08
3.12
0
0
10,000
349.50059812統一8C
0.99
+0.03
0.99
0.99
0.99
0.94
0.95
5,000
1
10,000
38.20059813統一8D
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
246.50059814統一8E
0.91
0
0.92
0.92
0.91
0.91
0.92
20,000
2
10,000
25.85059815統一8F
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
71.20059816統一8G
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
19,000
11.70059817國泰8F
2.35
+0.25
2.20
2.35
2.20
2.40
2.42
63,000
4
5,000
356.00059818國泰8G
1.25
+0.08
1.25
1.25
1.25
1.25
1.27
5,000
1
5,000
356.00059819國票5G
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
17,000
0.00059820國票6G
0.81
+0.02
0.82
0.83
0.81
0.81
0.82
549,000
11
15,000
0.00059821國票7G
0.32
0
0.32
0.32
0.32
0.32
0.33
4,000
1
10,000
0.00059822國票8G
1.52
+0.23
1.32
1.52
1.32
1.48
1.49
75,000
10
10,000
0.00059823日盛MH
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
184.00059824日盛MJ
0.45
-0.06
0.49
0.50
0.43
0.45
0.46
1,348,000
35
10,000
27.20059825日盛MK
2.03
0
1.78
2.03
1.78
2.03
2.07
135,000
6
10,000
116.50059826大華D6
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
0.00059827大華D7
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00059828大華D8
2.17
+0.21
2.17
2.17
2.17
2.12
2.13
22,000
1
10,000
0.00059829康和34
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
0.00059830康和35
0.33
-0.06
0.39
0.39
0.32
0.32
0.33
180,000
7
10,000
0.00059831康和36
1.89
+0.21
2.11
2.11
1.85
1.88
1.92
148,000
9
10,000
0.00059832永豐HM
1.78
+0.19
1.62
1.78
1.62
1.74
1.75
210,000
6
18,000
356.00059833永豐HN
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
15,000
64.50059834永豐HQ
1.31
+0.05
1.31
1.36
1.31
1.31
1.32
400,000
8
15,000
45.80059835JN元富
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
26.10059836JP元富
0.17
0
0.15
0.17
0.15
0.16
0.17
65,000
3
10,000
26.10059837JQ元富
0.16
0
0.16
0.16
0.16
0.16
0.17
5,000
1
10,000
71.10059838JR元富
2.69
+0.02
2.71
2.76
2.45
2.66
2.69
437,000
77
10,000
40.90059839JS元富
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
173.00059840JU元富
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
10,000
213.00059841JV元富
5.45
+0.35
5.05
5.50
4.97
5.40
5.45
535,000
21
10,000
356.00059842JW元富
2.89
+0.55
2.27
2.89
2.27
2.89
2.94
12,000
4
10,000
31.00059843FE凱基
0.64
0
0.66
0.68
0.64
0.63
0.64
1,602,000
30
10,000
100.50059844FF凱基
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
17.85059845FG凱基
0.84
-0.06
0.80
0.85
0.80
0.83
0.84
46,000
5
10,000
72.10059846FH凱基
0.75
+0.07
0.68
0.75
0.66
0.75
0.76
521,000
20
10,000
246.50059847FK凱基
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
11.15059848FL凱基
3.04
+0.21
2.97
3.14
2.97
3.01
3.04
583,000
14
10,000
82.90059849MD富邦
1.00
-0.11
1.00
1.00
1.00
1.00
1.01
10,000
1
12,000
64.50059850ME富邦
0.00
0
0.00
0.00
0.00
2.14
2.18
0
0
12,000
251.00059851MF富邦
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
10,000
72.10059852第一7P
1.76
+0.19
1.76
1.76
1.76
1.72
1.73
3,000
1
10,000
82.90059853第一7Q
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
30,000
71.20059854國泰8H
0.40
0
0.40
0.40
0.40
0.44
0.45
21,000
1
10,000
246.50059855國泰8J
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
6,000
117.00059856統一8H
0.42
0
0.42
0.42
0.42
0.43
0.44
2,000
1
15,500
11.30059857統一8J
0.00
0
0.00
0.00
0.00
1.19
1.22
0
0
19,000
8.56059858統一8K
0.55
-0.02
0.57
0.58
0.55
0.55
0.56
354,000
7
10,000
32.60059859統一8L
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
17,000
71.20059860統一8M
1.60
0
1.60
1.63
1.60
1.56
1.57
46,000
5
10,000
82.90059861統一8N
0.00
0
0.00
0.00
0.00
1.89
1.94
0
0
18,000
24.30059862統一8P
0.53
0
0.53
0.53
0.53
0.53
0.54
5,000
1
10,000
59.00059863統一8Q
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
246.50059864統一8R
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
17,000
64.500598659L群益
1.24
+0.11
1.15
1.24
1.14
1.23
1.24
755,000
30
10,000
246.500598669M群益
0.89
0
0.89
0.89
0.89
0.81
0.82
5,000
1
10,000
213.000598679N群益
0.37
0
0.37
0.37
0.37
0.37
0.38
80,000
1
10,000
15.200598689P群益
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
80.700598699Q群益
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
24.600598709R群益
3.33
+0.35
3.02
3.39
2.98
3.32
3.33
739,000
21
10,000
356.00059871AA群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
68.80059872AB群益
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
10,000
69.60059873AC群益
1.65
+0.06
1.58
1.65
1.58
1.68
1.69
371,000
7
10,000
246.50059874永豐HS
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
16,000
18.20059875永豐HT
1.42
+0.46
1.10
1.44
1.10
1.42
1.43
573,000
32
15,000
116.50059876永豐HU
2.20
0
2.15
2.20
2.15
2.20
2.22
178,000
9
15,000
40.30059877永豐HV
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
13,000
83.10059878永豐HW
1.17
-0.07
1.23
1.23
1.11
1.19
1.21
20,000
3
15,000
40.90059879永豐HX
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
15,000
33.15059880日盛ML
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
20,000
83.10059881日盛MM
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
10,000
117.00059882大華D9
0.54
+0.04
0.54
0.54
0.54
0.54
0.55
40,000
1
10,000
0.00059883大華E1
1.02
+0.07
1.02
1.02
1.02
1.03
1.04
8,000
2
10,000
0.00059884大華E2
0.00
0
0.00
0.00
0.00
2.60
2.61
0
0
10,000
0.00059885大華E3
0.88
0
0.88
0.88
0.88
0.89
0.90
10,000
1
10,000
0.00059886大華E4
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00059887大華E5
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
0.00059888JZ元富
1.91
-0.05
2.06
2.06
1.90
1.86
1.94
70,000
7
10,000
24.30059889KB元富
1.64
+0.06
1.70
1.70
1.63
1.62
1.64
436,000
8
10,000
36.95059890KC元富
1.11
-0.05
1.11
1.11
1.11
1.11
1.12
42,000
2
10,000
117.00059891FM凱基
0.25
-0.02
0.27
0.27
0.25
0.25
0.26
269,000
6
20,000
32.45059892FN凱基
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
20,000
75.50059893FP凱基
0.19
0
0.19
0.19
0.19
0.19
0.20
248,000
3
20,000
8.71059894FR凱基
0.40
-0.01
0.40
0.40
0.40
0.41
0.42
198,000
2
10,000
68.00059895FS凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
11.70059896FT凱基
0.58
0
0.58
0.58
0.58
0.58
0.59
17,000
1
10,000
59.00059897FU凱基
0.50
-0.05
0.50
0.50
0.50
0.52
0.53
99,000
1
20,000
83.10059898FV凱基
1.01
+0.08
0.98
1.01
0.98
1.04
1.05
26,000
3
10,000
778.0005989965元大
0.65
-0.02
0.66
0.68
0.65
0.65
0.66
72,000
4
10,000
49.6005990066元大
0.27
0
0.27
0.27
0.27
0.26
0.27
1,000
1
35,000
18.2005990167元大
0.32
-0.04
0.35
0.35
0.30
0.31
0.32
720,000
14
20,000
8.4505990268元大
0.71
-0.02
0.66
0.73
0.66
0.70
0.71
1,721,000
37
30,000
71.2005990369元大
0.24
-0.02
0.25
0.25
0.24
0.23
0.24
139,000
2
10,000
16.4505990470元大
0.77
+0.02
0.77
0.80
0.77
0.77
0.80
459,000
9
10,000
38.2005990571元大
0.59
-0.06
0.64
0.64
0.55
0.58
0.59
737,000
30
10,000
98.2005990672元大
0.96
-0.10
1.04
1.04
0.95
0.96
0.98
651,000
15
10,000
213.0005990773元大
1.96
+0.32
1.73
2.05
1.67
2.01
2.02
1,967,000
52
10,000
356.0005990874元大
0.82
+0.07
0.79
0.82
0.74
0.82
0.83
148,000
11
10,000
246.50059909中信GS
1.77
+0.29
2.05
2.07
1.70
1.75
1.76
506,000
44
5,000
14.70059910中信GT
0.57
-0.03
0.58
0.58
0.57
0.60
0.61
20,000
2
6,000
54.20059911工銀FL
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
9.39059912工銀FM
0.00
0
0.00
0.00
0.00
2.90
2.95
0
0
3,000
40.15059913工銀FN
0.45
-0.01
0.44
0.45
0.44
0.44
0.45
235,000
3
10,000
83.10059914工銀FP
0.58
-0.05
0.63
0.63
0.58
0.57
0.58
80,000
14
10,000
97.30059915工銀FQ
0.86
+0.11
0.79
0.86
0.79
0.86
0.87
389,000
6
10,000
144.00059916MG富邦
0.00
0
0.00
0.00
0.00
0.76
0.79
0
0
15,000
100.50059917MK富邦
1.53
+0.03
1.53
1.53
1.53
1.59
1.62
15,000
1
15,000
17.85059918MM富邦
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
184.00059919MN
