名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比059010BC凱基
0.00
0
0.00
0.00
0.00
0.93
0.96
0
0
20,000
11.70059011BD凱基
0.00
0
0.00
0.00
0.00
1.95
1.99
0
0
20,000
27.25059012BE凱基
0.77
-0.10
0.76
0.77
0.76
0.76
0.77
20,000
2
10,000
58.00059013BF凱基
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
10,000
10.60059014統一5Q
0.00
0
0.00
0.00
0.00
1.27
1.33
0
0
18,000
9.33059015統一5R
0.00
0
0.00
0.00
0.00
1.66
1.69
0
0
15,000
29.85059016統一5S
0.78
+0.12
0.84
0.84
0.78
0.77
0.78
55,000
2
10,000
140.00059017G6兆豐
0.23
-0.05
0.28
0.28
0.23
0.24
0.25
1,189,000
41
30,000
8.45059018中信FD
0.73
0
0.77
0.77
0.73
0.74
0.75
80,000
2
5,000
10.60059019中信FE
0.00
0
0.00
0.00
0.00
2.56
2.57
0
0
3,000
27.40059020永豐DZ
0.93
-0.04
0.98
0.98
0.93
0.92
0.93
619,000
14
19,000
9.33059021日盛JR
2.29
-0.01
2.29
2.29
2.29
2.25
2.29
2,000
1
10,000
341.00059022日盛JS
0.00
0
0.00
0.00
0.00
1.55
1.57
0
0
10,000
91.20059023日盛JT
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
36.40059024日盛JU
0.75
0
0.75
0.75
0.75
0.73
0.74
15,000
1
10,000
140.00059025日盛JV
0.00
0
0.00
0.00
0.00
1.73
1.76
0
0
10,000
24.00059026日盛JW
7.35
-0.95
7.35
7.35
7.35
7.40
7.50
1,000
1
10,000
40.15059027大華96
0.84
+0.04
0.82
0.88
0.82
0.84
0.85
160,000
10
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.00059029大華98
0.31
0
0.31
0.31
0.31
0.27
0.28
50,000
1
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.00059031HS富邦
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
30.80059032HU富邦
0.38
-0.05
0.42
0.42
0.38
0.38
0.39
240,000
6
15,000
11.55059033HV富邦
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
17.70059034亞東CT
0.89
-0.14
1.08
1.10
0.89
0.88
0.89
793,000
28
10,000
71.30059035亞東CU
0.42
-0.02
0.46
0.46
0.42
0.40
0.42
60,000
2
10,000
101.00059036亞東CV
0.58
-0.01
0.62
0.62
0.58
0.59
0.60
60,000
4
10,000
69.00059037亞東CW
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
341.00059038亞東CX
0.47
-0.01
0.46
0.49
0.46
0.47
0.48
210,000
8
10,000
18.00059039亞東CY
0.72
-0.11
0.75
0.80
0.69
0.69
0.70
800,000
11
10,000
17.45059040亞東CZ
1.79
-0.02
1.79
1.79
1.79
1.72
1.74
10,000
1
10,000
29.85059041亞東DA
0.61
-0.05
0.61
0.61
0.61
0.58
0.59
21,000
3
10,000
8.45059042亞東DB
0.80
+0.02
0.80
0.80
0.80
0.74
0.75
33,000
1
10,000
24.00059043亞東DC
0.40
-0.01
0.40
0.40
0.40
0.43
0.44
70,000
2
10,000
72.20059044亞東DD
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
355.00059045永昌15
0.51
+0.05
0.44
0.51
0.44
0.50
0.51
1,084,000
16
20,000
31.20059046永昌16
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
20,000
71.30059047永昌17
0.00
0
0.00
0.00
0.00
0.88
0.91
0
0
20,000
101.00059048永昌18
0.62
-0.05
0.61
0.62
0.61
0.61
0.62
109,000
2
20,000
25.75059049永昌19
1.91
+0.05
1.89
1.99
1.89
1.86
1.90
1,250,000
22
20,000
27.40059050永昌20
0.00
0
0.00
0.00
0.00
1.84
1.86
0
0
20,000
27.25059051永昌21
0.00
0
0.00
0.00
0.00
0.79
0.82
0
0
20,000
10.60059052永昌22
0.00
0
0.00
0.00
0.00
2.19
2.24
0
0
20,000
41.95059053永昌23
1.23
0
1.23
1.23
1.23
1.19
1.20
5,000
1
20,000
131.00059054永昌24
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
93.10059055永昌25
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
68.10059056FN元富
0.39
0
0.40
0.40
0.39
0.39
0.40
100,000
6
10,000
240.50059057國泰7N
0.30
+0.03
0.30
0.30
0.30
0.28
0.29
34,000
3
10,000
101.00059058元大MP
2.09
+0.03
2.07
2.09
2.07
2.08
2.10
139,000
3
20,000
245.50059059元大MQ
2.29
0
2.29
2.29
2.29
2.28
2.33
10,000
1
20,000
245.50059060元大MR
0.32
-0.02
0.33
0.33
0.32
0.32
0.33
195,000
3
30,000
82.80059061元大MS
0.40
-0.01
0.40
0.40
0.40
0.39
0.40
30,000
1
30,000
82.80059062元大MT
0.82
-0.01
0.77
0.82
0.77
0.80
0.81
702,000
21
20,000
60.90059063元大MU
0.83
+0.03
0.83
0.90
0.83
0.83
0.84
486,000
27
10,000
29.15059064元大MV
1.34
0
1.39
1.39
1.34
1.31
1.33
30,000
2
20,000
69.00059065元大MW
0.90
+0.18
0.97
1.13
0.89
0.89
0.90
4,194,000
56
10,000
140.00059066元大MX
0.11
-0.04
0.12
0.13
0.11
0.11
0.12
1,310,000
23
10,000
240.50059067元大MY
0.57
-0.05
0.58
0.58
0.57
0.57
0.58
14,000
4
20,000
82.80059068元大MZ
0.82
-0.02
0.83
0.83
0.81
0.81
0.82
94,000
5
20,000
82.80059069元大NA
0.97
-0.08
1.01
1.01
0.97
0.96
0.97
35,000
4
10,000
772.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
80.50059071永豐EB
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
11.25059072永豐EC
0.62
-0.05
0.65
0.66
0.62
0.62
0.63
603,000
16
10,000
772.00059073永豐ED
1.17
+0.16
1.03
1.22
0.99
1.17
1.18
1,216,000
45
10,000
57.50059074永豐EE
0.77
+0.01
0.77
0.77
0.77
0.76
0.77
297,000
3
10,000
26.80059075永豐EF
0.54
+0.02
0.53
0.54
0.53
0.53
0.54
267,000
5
14,000
37.55059076永豐EG
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
20,000
341.00059077永豐EH
0.00
0
0.00
0.00
0.00
1.47
1.50
0
0
5,000
128.00059078永豐EI
0.30
0
0.30
0.30
0.30
0.30
0.31
10,000
2
15,000
83.20059079日盛JZ
0.29
0
0.29
0.29
0.29
0.29
0.30
28,000
2
12,000
83.20059080日盛KA
0.00
0
0.00
0.00
0.00
1.84
1.86
0
0
15,000
128.00059081日盛KB
0.35
-0.02
0.35
0.35
0.35
0.34
0.35
5,000
1
10,000
91.40059082日盛KC
0.84
-0.07
0.94
0.94
0.84
0.83
0.84
92,000
6
10,000
47.95059083大華A2
0.00
0
0.00
0.00
0.00
2.75
0.00
0
0
10,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
33.95059086HW富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
32.15059087HX富邦
0.69
-0.19
0.76
0.76
0.69
0.69
0.70
382,000
6
15,000
52.10059088永昌26
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
20,000
55.00059089永昌27
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
9.35059090永昌28
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
9.35059091永昌29
0.00
0
0.00
0.00
0.00
2.38
2.45
0
0
20,000
229.50059092永昌30
0.51
0
0.54
0.54
0.51
0.53
0.54
223,000
5
20,000
5.08059093永昌31
1.02
-0.03
1.03
1.03
1.02
1.02
1.03
2,000
2
20,000
21.20059094永昌32
1.73
0
1.72
1.73
1.72
1.78
1.86
10,000
2
20,000
11.35059095永昌33
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
20.15059096永昌34
0.83
-0.02
0.83
0.83
0.83
0.76
0.77
198,000
2
20,000
17.70059097永昌35
1.78
-0.05
1.86
1.86
1.77
1.75
1.80
66,000
11
20,000
24.00059098永昌36
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
20,000
103.00059099國泰7P
0.64
0
0.64
0.64
0.64
0.60
0.61
20,000
1
10,000
38.20059100統一5T
1.19
+0.01
1.19
1.19
1.19
1.20
1.21
50,000
1
11,000
60.90059101統一5U
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
14,500
11.15059102統一5V
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
10,000
18.00059103統一5W
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
12,500
20.15059104統一5X
1.50
0
1.50
1.50
1.50
1.51
1.53
1,000
1
12,000
27.40059105統一5Y
1.81
0
1.77
1.81
1.77
1.76
1.78
16,000
3
14,000
27.40059106統一6A
1.23
+0.05
1.20
1.24
1.20
1.23
1.26
161,000
5
17,000
91.20059107統一6B
0.00
0
0.00
0.00
0.00
0.52
0.54
0
0
10,000
69.50059108統一6C
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
17,000
30.80059109統一6D
0.00
0
0.00
0.00
0.00
1.65
1.67
0
0
15,000
14.25059110統一6E
2.58
0
2.72
2.72
2.58
2.43
2.46
260,000
7
10,000
41.95059111統一6F
0.47
-0.02
0.47
0.47
0.47
0.45
0.46
15,000
2
10,000
240.50059112統一6G
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
33.55059113統一6H
0.46
+0.04
0.46
0.46
0.46
0.46
0.47
30,000
1
10,000
11.250591145S群益
2.41
-0.30
2.47
2.47
2.41
2.38
2.41
65,000
2
10,000
40.150591155T群益
2.21
0
2.10
2.21
2.10
2.12
2.13
30,000
3
10,000
341.000591165U群益
0.72
+0.02
0.66
0.72
0.62
0.72
0.73
225,000
18
10,000
72.200591175V群益
0.52
-0.06
0.54
0.54
0.52
0.52
0.53
204,000
4
10,000
56.900591185Z群益
1.86
-0.12
1.90
1.90
1.86
1.84
1.86
12,000
4
10,000
240.500591196C群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
15.850591206D群益
0.60
+0.03
0.58
0.60
0.58
0.61
0.62
48,000
9
10,000
69.500591216E群益
2.23
0
2.18
2.23
2.18
2.19
2.21
26,000
3
10,000
27.400591226F群益
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
38.200591236G群益
0.00
0
0.00
0.00
0.00
4.01
4.04
0
0
10,000
67.000591246H群益
0.82
-0.07
0.85
0.85
0.82
0.82
0.83
180,000
4
10,000
8.45059125永豐EK
0.00
0
0.00
0.00
0.00
3.49
3.52
0
0
10,000
67.00059126永豐EL
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
70.90059127永豐EM
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
16,000
25.65059128永豐EN
0.40
0
0.40
0.40
0.40
0.39
0.40
25,000
1
18,000
11.70059129永豐EP
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
17,000
103.00059130永豐EQ
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
15.85059131永豐ER
0.52
+0.03
0.53
0.55
0.51
0.50
0.51
173,000
15
10,000
101.00059132永豐ES
0.97
-0.06
1.01
1.01
0.97
0.92
0.93
15,000
2
10,000
47.95059133臺銀27
0.21
0
0.21
0.21
0.21
0.18
0.19
105,000
2
10,000
0.00059134臺銀28
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00059135臺銀29
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
0.00059136G7兆豐
0.25
-0.04
0.27
0.28
0.24
0.24
0.25
377,000
14
10,000
55.00059137G8兆豐
0.64
+0.10
0.52
0.64
0.52
0.63
0.64
132,000
32
10,000
17.80059138G9兆豐
0.45
-0.03
0.47
0.48
0.45
0.45
0.47
68,000
7
10,000
14.25059139H1兆豐
0.34
-0.03
0.36
0.36
0.33
0.33
0.34
289,000
10
10,000
17.80059140H2兆豐
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
74.90059141H3兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
27.05059142H4兆豐
1.77
0
1.85
1.85
1.77
1.79
1.85
43,000
5
10,000
27.25059143H5兆豐
0.86
+0.02
0.86
0.86
0.86
0.81
0.82
3,000
1
10,000
66.00059144H6兆豐
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
65.30059145H7兆豐
0.80
-0.30
1.25
1.25
0.78
0.80
0.81
4,912,000
264
20,000
40.15059146國票2F
0.27
-0.03
0.29
0.29
0.27
0.27
0.28
612,000
11
38,000
0.00059147康和16
2.27
0
2.27
2.27
2.27
2.14
2.17
50,000
1
10,000
0.00059148康和17
1.23
+0.08
1.23
1.23
1.23
1.20
1.21
5,000
1
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00059150康和19
0.83
-0.11
0.90
0.90
0.83
0.82
0.83
275,000
8
10,000
0.00059151日盛KD
0.19
-0.01
0.19
0.19
0.19
0.18
0.19
20,000
2
10,000
240.50059152日盛KE
0.98
0
0.98
0.98
0.98
0.94
0.99
5,000
1
10,000
18.30059153日盛KF
1.36
-0.07
1.48
1.48
1.35
1.33
1.35
212,000
8
10,000
47.95059154日盛KG
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
50.90059155日盛KH
1.30
+0.12
1.21
1.30
1.21
1.28
1.31
50,000
5
15,000
57.40059156日盛KJ
1.48
-0.08
1.48
1.48
1.48
1.48
1.52
10,000
1
15,000
14.25059157日盛KK
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
32.15059158大華A4
0.07
-0.02
0.07
0.07
0.07
0.06
0.07
20,000
1
10,000
0.00059159大華A5
0.42
-0.03
0.42
0.42
0.42
0.41
0.42
214,000
5
10,000
0.00059160大華A6
0.27
0
0.27
0.27
0.27
0.25
0.26
115,000
2
10,000
0.00059161大華A7
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
0.00059162大華A8
0.35
-0.09
0.38
0.38
0.35
0.36
0.37
249,000
4
10,000
0.00059163工銀FC
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
772.00059164工銀FD
0.00
0
0.00
0.00
0.00
0.94
0.99
0
0
10,000
35.20059165中信FG
0.97
+0.06
1.00
1.00
0.95
0.95
0.96
406,000
9
10,000
32.35059166中信FH
1.86
-0.02
1.88
1.88
1.86
1.85
1.86
218,000
4
6,000
0.00059167中信FJ
0.65
+0.01
0.68
0.68
0.65
0.64
0.65
394,000
8
6,000
54.20059168BJ凱基
1.60
-0.08
1.67
1.67
1.58
1.59
1.62
1,294,000
45
10,000
772.00059169BK凱基
4.53
+0.07
4.56
4.87
4.53
4.54
4.56
254,000
26
10,000
67.00059170BL凱基
1.44
+0.04
1.47
1.47
1.44
1.44
1.46
60,000
3
10,000
54.20059171BM凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
33.95059172FR元富
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
69.00059173FS元富
0.00
0
0.00
0.00
0.00
3.30
3.34
0
0
10,000
41.95059174FV元富
0.52
+0.05
0.52
0.52
0.52
0.48
0.49
10,000
1
10,000
101.00059175FW元富
0.66
0
0.66
0.66
0.66
0.65
0.67
10,000
1
10,000
50.90059176FX元富
0.44
-0.14
0.52
0.52
0.43
0.43
0.44
662,000
16
10,000
216.00059177FY元富
0.00
0
0.00
0.00
0.00
4.02
4.05
0
0
10,000
67.00059178FZ元富
0.61
-0.04
0.61
0.61
0.61
0.56
0.57
20,000
1
10,000
48.70059179元大NB
0.60
-0.10
0.68
0.68
0.59
0.59
0.60
265,000
11
10,000
216.00059180元大NC
0.72
0
0.72
0.72
0.72
0.73
0.74
20,000
1
10,000
80.50059181元大ND
0.29
+0.08
0.23
0.29
0.23
0.28
0.29
155,000
5
10,000
59.30059182元大NE
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
33.95059183元大NF
0.00
0
0.00
0.00
0.00
0.50
0.60
0
0
10,000
26.80059184元大NG
0.00
0
0.00
0.00
0.00
2.40
2.45
0
0
30,000
80.40059185元大NH
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
30,000
341.00059186元大NI
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
10.45059187元大NJ
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
11.25059188元大NK
1.54
0
1.54
1.54
1.54
1.51
1.53
5,000
1
10,000
54.20059189元大NL
0.15
-0.03
0.16
0.16
0.15
0.14
0.15
85,000
5
10,000
240.50059190元大NM
1.02
-0.05
1.06
1.06
1.01
1.01
1.02
592,000
21
10,000
772.00059191JB富邦
0.00
0
0.00
0.00
0.00
2.50
2.51
0
0
11,666
48.00059192第一7C
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
30,000
32.15059193第一7D
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
15,000
83.20059194元大NQ
1.36
+0.10
1.36
1.36
1.36
1.34
1.36
56,000
3
10,000
22.60059195元大NR
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
20,000
11.25059196元大NS
0.00
0
0.00
0.00
0.00
0.52
0.54
0
0
20,000
25.65059197元大NT
1.36
-0.14
1.43
1.45
1.34
1.34
1.35
506,000
37
10,000
240.50059198元大NU
0.73
+0.02
0.73
0.73
0.73
0.72
0.73
30,000
2
15,000
26.40059199元大NV
0.90
-0.02
0.90
0.90
0.90
0.85
0.86
15,000
1
20,000
38.20059200GA元富
0.00
0
0.00
0.00
0.00
2.33
2.34
0
0
10,000
55.00059201GC元富
0.47
-0.15
0.54
0.55
0.47
0.47
0.48
1,834,000
37
10,000
52.10059202GD元富
1.68
-0.18
1.76
1.83
1.68
1.69
1.71
363,000
16
10,000
29.85059203GE元富
0.00
0
0.00
0.00
0.00
2.20
2.21
0
0
10,000
341.00059204GJ元富
0.41
-0.05
0.44
0.44
0.41
0.40
0.41
60,000
2
10,000
240.50059205GK元富
2.05
-0.09
2.05
2.05
2.05
2.06
2.08
5,000
1
10,000
18.30059206永豐ET
0.68
+0.04
0.67
0.68
0.67
0.66
0.67
58,000
2
10,000
54.20059207永豐EU
0.34
+0.01
0.34
0.35
0.32
0.31
0.32
311,000
11
10,000
38.20059208永豐EV
4.21
+0.47
3.74
4.21
3.74
4.04
4.09
12,000
3
7,000
57.40059209永豐EW
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
17,000
17.40059210永豐EX
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
22,000
341.00059211永豐EY
1.85
-0.27
1.85
1.85
1.85
1.85
1.90
1,000
1
5,000
43.95059212永豐EZ
0.00
0
0.00
0.00
0.00
2.27
2.43
0
0
16,000
29.40059213大華A9
0.39
-0.02
0.39
0.39
0.39
0.40
0.41
20,000
1
10,000
0.00059214統一6N
0.41
-0.02
0.43
0.43
0.41
0.42
0.43
321,000
11
18,000
82.80059215統一6P
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
18,000
18.75059216統一6Q
1.28
0
1.28
1.28
1.28
1.28
1.29
20,000
1
10,000
24.70059217統一6R
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
20.15059218統一6S
0.92
-0.01
0.92
1.00
0.92
0.90
0.92
303,000
7
10,000
101.00059219亞東DG
0.00
0
0.00
0.00
0.00
2.26
2.32
0
0
10,000
80.40059220中信FM
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
118.00059221大展K8
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
10,000
82.80059222大展K9
0.00
0
0.00
0.00
0.00
0.74
0.76
0
0
10,000
21.20059223大展L1
2.18
-0.24
2.20
2.28
2.17
2.15
2.17
26,000
6
10,000
41.95059224大展L2
0.89
+0.03
0.89
0.89
0.89
0.89
0.92
1,000
1
10,000
131.00059225GM元富
0.61
-0.03
0.61
0.61
0.61
0.60
0.61
5,000
1
10,000
20.15059226BN凱基
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
20,000
36.40059227BP凱基
1.05
+0.08
1.08
1.08
1.04
1.04
1.05
180,000
9
20,000
22.60059228BQ凱基
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
20,000
11.25059229BR凱基
0.44
-0.01
0.44
0.44
0.44
0.44
0.45
111,000
4
20,000
82.80059230BS凱基
0.30
-0.01
0.30
0.30
0.30
0.29
0.30
50,000
1
20,000
24.05059231BT凱基
0.00
0
0.00
0.00
0.00
2.01
2.03
0
0
15,000
62.30059232BU凱基
1.46
-0.02
1.57
1.57
1.46
1.46
1.48
120,000
6
15,000
62.30059233BV凱基
1.12
+0.31
1.04
1.20
1.03
1.12
1.14
269,000
21
15,000
37.10059234BW凱基
0.45
-0.09
0.45
0.45
0.45
0.43
0.44
15,000
1
15,000
52.10059235BY凱基
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
52.10059236BZ凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
17.40059237CA凱基
0.00
0
0.00
0.00
0.00
1.91
1.94
0
0
20,000
229.50059238CB凱基
0.00
0
0.00
0.00
0.00
2.89
2.93
0
0
20,000
43.95059239CC凱基
2.63
-0.05
2.64
2.76
2.60
2.64
2.65
980,000
29
15,000
341.00059240CD凱基
2.09
-0.05
2.10
2.16
2.09
2.09
2.10
12,000
7
15,000
341.00059241CF凱基
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
20,000
8.79059242CG凱基
2.19
+0.43
2.19
2.19
2.19
2.19
0.00
11,000
1
20,000
29.40059243H8兆豐
0.28
0
0.28
0.28
0.28
0.28
0.29
80,000
2
10,000
11.70059244H9兆豐
0.42
+0.01
0.41
0.42
0.41
0.40
0.41
209,000
7
10,000
12.50059245J1兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
82.80059246J2兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
31.20059247J3兆豐
0.40
-0.04
0.44
0.44
0.39
0.39
0.40
355,000
8
10,000
24.25059248國票3F
1.60
-0.06
1.66
1.66
1.56
1.60
1.61
1,280,000
54
10,000
0.00059249國票4F
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00059250國票5F
0.82
-0.01
0.80
0.82
0.80
0.81
0.82
228,000
4
15,000
0.00059251日盛KM
0.00
0
0.00
0.00
0.00
1.74
1.77
0
0
10,000
341.00059252日盛KN
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
82.80059253日盛KP
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
101.00059254大華B1
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00059255康和20
1.00
-0.06
1.03
1.03
0.99
0.97
0.98
80,000
4
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
32.150592576N群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
11.250592586P群益
1.06
-0.03
1.04
1.06
1.04
1.04
1.05
820,000
18
10,000
21.200592596Q群益
0.00
0
0.00
0.00
0.00
3.31
3.36
0
0
10,000
41.950592606R群益
0.17
-0.01
0.17
0.17
0.17
0.17
0.18
246,000
4
10,000
13.980592616S群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
13.980592626W群益
0.50
-0.05
0.49
0.50
0.49
0.49
0.50
109,000
2
10,000
240.500592636X群益
0.71
+0.01
0.71
0.71
0.71
0.70
0.71
2,000
1
10,000
26.80059264永豐FA
0.00
0
0.00
0.00
0.00
2.11
2.21
0
0
14,000
229.50059265永豐FB
1.07
0
1.07
1.19
1.05
1.07
1.08
3,005,000
73
10,000
27.40059266永豐FC
0.68
-0.03
1.16
1.16
0.68
0.67
0.68
848,000
21
18,000
11.15059267永豐FD
0.89
+0.09
0.81
0.89
0.79
0.95
0.96
416,000
7
16,000
17.80059268國泰7R
0.70
-0.06
0.79
0.81
0.70
0.67
0.68
130,000
4
7,000
71.30059269元大XD
1.10
-0.07
1.11
1.11
1.10
1.03
1.07
385,000
6
20,000
52.10059270元大XE
0.00
0
0.00
0.00
0.00
1.48
1.51
0
0
20,000
62.30059271元大XF
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
23.55059272元大XG
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
30,000
17.40059273元大XH
1.11
+0.07
1.08
1.17
1.08
1.10
1.12
546,000
20
20,000
39.65059274元大XI
1.98
-0.02
2.04
2.04
1.76
1.96
1.98
204,000
20
20,000
78.60059275元大XJ
0.00
0
0.00
0.00
0.00
1.68
1.73
0
0
20,000
11.35059276元大XK
0.62
-0.09
0.76
0.76
0.62
0.62
0.63
110,000
11
15,000
71.30059277元大XL
0.00
0
0.00
0.00
0.00
0.94
0.97
0
0
30,000
17.70059278元大XM
0.40
-0.04
0.42
0.42
0.40
0.39
0.41
148,000
8
20,000
15.85059279元大XN
0.00
0
0.00
0.00
0.00
1.38
1.41
0
0
10,000
216.00059280元大XP
0.27
-0.06
0.33
0.33
0.27
0.27
0.29
74,000
2
10,000
33.55059281JC富邦
0.00
0
0.00
0.00
0.00
2.65
2.66
0
0
12,000
55.00059282JE富邦
2.25
0
2.29
2.29
2.25
2.25
2.27
18,000
3
15,000
43.95059283JF富邦
0.34
-0.03
0.34
0.34
0.34
0.34
0.35
5,000
1
15,000
23.55059284第一7E
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
36.40059285第一7F
0.00
0
0.00
0.00
0.00
0.76
0.80
0
0
25,000
8.45059286大華B2
0.55
+0.03
0.55
0.55
0.55
0.55
0.56
20,000
1
10,000
0.00059287大華B3
1.15
+0.21
0.94
1.15
0.93
1.14
1.15
533,000
22
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00059289元大XR
0.84
+0.01
0.85
0.86
0.84
0.85
0.87
436,000
11
10,000
54.20059290元大XS
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
8.71059291元大XT
0.39
-0.04
0.39
0.39
0.39
0.37
0.38
113,000
4
25,000
58.00059292元大XU
0.23
+0.02
0.24
0.24
0.23
0.22
0.23
129,000
3
20,000
27.05059293元大XV
0.83
-0.07
0.83
0.85
0.81
0.81
0.82
244,000
14
20,000
30.75059294元大XW
1.35
+0.20
1.22
1.36
1.22
1.33
1.35
250,000
10
11,000
57.50059295GP元富
0.96
0
1.00
1.00
0.96
0.82
0.83
94,000
2
10,000
71.30059296GQ元富
0.70
-0.18
0.74
0.74
0.70
0.70
0.71
21,000
2
10,000
8.79059297CJ凱基
0.62
-0.06
0.64
0.66
0.62
0.62
0.63
1,061,000
37
10,000
34.05059298CK凱基
5.40
+0.61
4.85
5.40
4.85
5.10
5.40
32,000
9
10,000
57.40059299CL凱基
1.19
+0.12
1.05
1.19
1.05
1.15
1.16
890,000
33
10,000
91.20059300CM凱基
1.15
+0.10
1.03
1.16
1.03
1.14
1.15
681,000
25
10,000
91.20059301CN凱基
1.48
+0.03
1.47
1.61
1.46
1.47
1.48
1,602,000
57
10,000
27.40059302CP凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
15.85059303CQ凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
240.50059304統一6V
0.00
0
0.00
0.00
0.00
1.83
1.87
0
0
17,500
80.40059305統一6W
0.28
-0.02
0.28
0.28
0.28
0.29
0.31
1,000
1
18,000
93.00059306統一6X
1.48
-0.01
1.49
1.50
1.48
1.48
1.49
175,000
4
10,000
341.00059307統一6Y
0.00
0
0.00
0.00
0.00
2.53
2.54
0
0
11,500
341.00059308統一6Z
0.76
0
0.76
0.76
0.76
0.77
0.78
60,000
1
10,000
54.20059309永豐FE
0.34
-0.04
0.37
0.37
0.34
0.34
0.35
2,304,000
49
10,000
240.50059310永豐FF
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
101.00059311永豐FG
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
17,000
8.71059312永豐FH
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
16,000
23.55059313永豐FI
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
16,000
31.20059314永豐FJ
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
16,000
25.85059315永豐FK
0.12
-0.02
0.13
0.13
0.12
0.12
0.13
11,000
2
17,000
338.00059316永豐FL
0.20
-0.02
0.20
0.20
0.20
0.20
0.21
112,000
2
16,000
24.05059317永豐FM
0.00
0
0.00
0.00
0.00
0.36
0.39
0
0
16,000
36.40059318日盛KQ
0.00
0
0.00
0.00
0.00
3.09
3.13
0
0
10,000
229.50059319日盛KR
0.77
+0.15
0.63
0.77
0.62
0.76
0.77
302,000
7
10,000
17.80059320日盛KS
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
24.90059321日盛KT
0.00
0
0.00
0.00
0.00
0.96
0.99
0
0
10,000
11.15059322JJ富邦
0.59
-0.12
0.73
0.76
0.59
0.58
0.59
305,000
18
10,000
71.30059323JL富邦
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
15,000
58.00059324JM富邦
0.00
0
0.00
0.00
0.00
1.60
1.61
0
0
15,000
22.70059325JN富邦
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
15,000
27.05059326JP富邦
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
11.25059327JQ富邦
0.53
-0.04
0.56
0.56
0.53
0.52
0.54
45,000
4
10,000
240.50059328亞東DJ
0.12
-0.03
0.15
0.15
0.12
0.12
0.13
40,000
2
10,000
15.85059329亞東DK
1.09
-0.02
1.06
1.09
1.06
1.09
1.10
110,000
7
10,000
82.80059330亞東DL
0.97
+0.03
0.90
0.98
0.85
0.96
0.97
1,021,000
35
10,000
72.20059331亞東DM
0.90
-0.04
0.91
0.91
0.90
0.92
0.93
6,000
2
10,000
83.20059332CR凱基
0.64
+0.04
0.63
0.66
0.63
0.63
0.64
930,000
29
20,000
39.65059333CS凱基
0.00
0
0.00
0.00
0.00
1.10
1.13
0
0
10,000
22.70059334CT凱基
0.33
0
0.33
0.33
0.33
0.32
0.33
1,000
1
10,000
38.20059335第一7G
0.00
0
0.00
0.00
0.00
0.03
0.10
0
0
30,000
25.85059336第一7H
1.20
-0.09
1.20
1.20
1.20
1.21
1.22
16,000
1
30,000
29.85059337第一7J
0.00
0
0.00
0.00
0.00
1.15
1.18
0
0
30,000
62.30059338第一7K
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
22,000
355.00059339第一7L
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
52.10059340元大YC
0.44
+0.03
0.44
0.44
0.44
0.44
0.45
99,000
1
20,000
29.55059341元大YD
1.06
-0.07
1.15
1.15
1.06
1.04
1.05
639,000
11
10,000
47.95059342元大YE
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
40,000
11.15059343元大YF
0.50
-0.03
0.53
0.53
0.50
0.51
0.54
348,000
5
30,000
11.15059344元大YG
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
83.20059345元大YH
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
83.20059346元大YI
0.14
-0.01
0.14
0.14
0.14
0.13
0.14
396,000
4
30,000
25.85059347元大YJ
0.00
0
0.00
0.00
0.00
3.08
3.17
0
0
1,500
24.40059348元大YK
0.00
0
0.00
0.00
0.00
0.46
0.53
0
0
30,000
38.30059349元大YL
0.58
-0.06
0.61
0.61
0.55
0.55
0.57
115,000
5
30,000
65.30059350元大YM
0.19
-0.02
0.19
0.19
0.19
0.19
0.20
1,000
1
30,000
338.00059351元大YN
1.33
-0.09
1.36
1.36
1.33
1.32
1.35
243,000
5
30,000
22.70059352元大YP
1.00
-0.02
1.03
1.03
1.00
0.82
1.01
32,000
4
30,000
11.15059353元大YQ
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
30,000
10.60059354元大YR
0.86
0
0.86
0.86
0.86
0.73
0.74
15,000
1
10,000
216.00059355元大YS
0.34
-0.02
0.37
0.37
0.34
0.34
0.35
794,000
19
30,000
34.05059356元大YT
0.47
+0.04
0.45
0.48
0.45
0.47
0.48
435,000
8
30,000
69.50059357元大YU
1.56
-0.04
1.62
1.62
1.55
1.56
1.57
135,000
5
30,000
32.90059358元大YV
0.54
-0.02
0.54
0.54
0.51
0.54
0.55
459,000
21
20,000
83.20059359元大YW
1.93
+0.06
1.93
1.95
1.93
1.94
1.96
21,000
4
30,000
130.00059360元大YX
0.00
0
0.00
0.00
0.00
0.60
0.64
0
0
20,000
31.20059361元大YY
1.14
-0.01
1.11
1.16
1.08
1.14
1.15
358,000
10
30,000
131.00059362元大YZ
0.21
+0.02
0.19
0.21
0.19
0.21
0.31
125,000
4
10,000
26.800593636Y群益
0.37
-0.04
0.39
0.39
0.37
0.36
0.37
220,000
4
10,000
240.500593646Z群益
0.62
-0.04
0.66
0.66
0.62
0.60
0.61
100,000
2
10,000
48.700593657A群益
0.00
0
0.00
0.00
0.00
1.67
1.70
0
0
10,000
11.350593667B群益
0.00
0
0.00
0.00
0.00
1.73
1.76
0
0
10,000
11.350593677C群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
17.400593687D群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
17.400593697E群益
0.18
0
0.20
0.20
0.18
0.17
0.18
20,000
2
10,000
33.950593707G群益
0.32
0
0.36
0.37
0.32
0.32
0.33
248,000
4
10,000
52.100593717H群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
52.100593727I群益
0.15
-0.02
0.15
0.15
0.15
0.15
0.16
90,000
1
10,000
10.450593737J群益
0.59
+0.04
0.59
0.59
0.59
0.56
0.57
10,000
1
10,000
101.000593747K群益
1.40
-0.12
1.46
1.46
1.35
1.40
1.41
322,000
19
10,000
27.250593757L群益
0.09
-0.02
0.09
0.09
0.08
0.08
0.09
181,000
9
10,000
240.500593767M群益
6.15
+0.35
5.80
6.55
5.55
6.20
6.30
418,000
26
10,000
57.40059377統一7A
3.02
+0.41
2.85
3.02
2.85
3.26
0.00
8,000
2
12,000
29.40059378國泰7T
0.18
-0.03
0.18
0.18
0.18
0.16
0.17
5,000
1
10,000
240.50059379國泰7U
1.17
0
1.19
1.20
1.17
1.13
1.14
650,000
19
10,000
11.15059380國泰7W
0.34
-0.05
0.34
0.34
0.34
0.31
0.32
10,000
1
10,000
52.10059381國票6F
0.80
+0.02
0.80
0.80
0.80
0.78
0.79
10,000
1
19,000
0.00059382國票7F
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
35,000
0.00059383永豐FN
0.00
0
0.00
0.00
0.00
0.35
0.37
0
0
16,000
38.30059384永豐FP
0.40
0
0.41
0.41
0.40
0.40
0.41
7,000
2
16,000
58.00059385永豐FQ
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
17,000
11.25059386永豐FR
1.27
-0.04
1.36
1.36
1.15
1.29
1.30
59,000
13
16,000
78.60059387永豐FS
0.28
0
0.28
0.28
0.28
0.27
0.28
80,000
1
16,000
29.55059388永豐FT
0.16
-0.02
0.16
0.16
0.16
0.15
0.16
149,000
2
15,000
34.05059389永豐FU
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
240.50059390日盛KU
0.00
0
0.00
0.00
0.00
3.49
0.00
0
0
10,000
29.40059391日盛KV
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
13,500
25.85059392日盛KW
0.43
-0.02
0.42
0.43
0.42
0.43
0.44
28,000
4
10,000
772.00059393大華B5
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
0.00059394大華B6
0.67
+0.03
0.67
0.72
0.67
0.67
0.68
501,000
17
10,000
0.00059395GR元富
0.28
-0.01
0.26
0.28
0.25
0.27
0.28
180,000
4
10,000
13.98059396GT元富
0.26
-0.03
0.26
0.26
0.26
0.25
0.26
40,000
3
10,000
341.00059397GU元富
0.61
-0.04
0.61
0.61
0.60
0.58
0.59
50,000
4
10,000
15.85059398J4兆豐
0.14
-0.01
0.14
0.14
0.14
0.13
0.14
20,000
1
10,000
11.15059399J5兆豐
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
8.71059400J6兆豐
1.68
+0.04
1.64
1.68
1.64
1.65
1.67
101,000
5
10,000
128.00059401J7兆豐
0.12
-0.01
0.12
0.12
0.12
0.12
0.13
12,000
1
10,000
32.15059402J9兆豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
216.00059403JS富邦
1.12
+0.05
1.10
1.12
1.10
1.09
1.10
53,000
3
10,000
26.40059404JT富邦
0.51
+0.01
0.50
0.51
0.49
0.50
0.51
280,000
10
10,000
26.80059405元大ZB
0.73
+0.17
0.63
0.78
0.63
0.72
0.73
3,335,000
113
20,000
37.10059406元大ZC
1.17
+0.30
1.03
1.20
1.03
1.15
1.16
729,000
18
30,000
37.10059407元大ZD
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
30,000
36.40059408元大ZE
1.45
+0.03
1.45
1.47
1.45
1.43
1.45
135,000
6
20,000
54.20059409統一7B
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
15,000
10.60059410統一7C
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
16,000
36.40059411統一7D
0.47
-0.05
0.50
0.50
0.47
0.46
0.47
63,000
3
16,000
52.10059412統一7E
0.63
-0.02
0.63
0.63
0.63
0.62
0.63
50,000
5
16,000
8.56059413康和21
0.15
-0.03
0.16
0.16
0.15
0.15
0.16
240,000
5
10,000
0.00059414康和22
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00059415康和23
0.00
0
0.00
0.00
0.00
3.25
3.33
0
0
5,000
0.00059416日盛KY
0.60
+0.07
0.57
0.62
0.57
0.57
0.59
240,000
9
10,000
39.65059417日盛KZ
0.24
0
0.24
0.24
0.24
0.24
0.25
5,000
1
10,000
23.55059418日盛LA
4.30
+0.40
4.02
4.50
3.75
4.26
4.30
208,000
43
10,000
57.40059419日盛LB
0.57
0
0.59
0.59
0.57
0.56
0.57
250,000
8
10,000
22.60059420日盛LC
1.03
-0.04
1.04
1.11
1.00
1.01
1.02
107,000
7
10,000
62.30059421日盛LD
0.21
0
0.21
0.21
0.21
0.20
0.21
30,000
3
10,000
24.05059422日盛LE
0.00
0
0.00
0.00
0.00
2.87
2.92
0
0
10,000
24.40059423日盛LF
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
16,000
75.00059424日盛LG
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
17.40059425日盛LH
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
20.15059426日盛LJ
1.09
-0.14
1.20
1.20
1.09
1.07
1.11
327,000
4
10,000
20.25059427國泰7X
1.38
+0.05
1.35
1.40
1.23
1.39
1.40
1,400,000
30
10,000
223.00059428國泰7Y
1.38
-0.15
1.55
1.57
1.35
1.39
1.40
495,000
18
10,000
91.50059429國泰7Z
1.13
-0.04
1.23
1.25
1.13
1.12
1.13
429,000
31
4,000
37.90059430統一7J
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
13,500
83.20059431統一7K
1.54
-0.33
1.61
1.61
1.54
1.51
1.55
53,000
2
16,000
91.50059432統一7L
1.53
-0.04
1.50
1.53
1.50
1.57
1.60
297,000
5
16,000
223.00059433統一7M
1.17
-0.03
1.23
1.23
1.17
1.11
1.12
119,000
3
15,000
37.90059434元大ZG
0.50
0
0.52
0.52
0.50
0.49
0.50
249,000
4
30,000
9.53059435元大ZH
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
30,000
9.53059436元大ZI
0.45
-0.01
0.46
0.46
0.45
0.44
0.45
25,000
2
20,000
32.55059437元大ZJ
1.74
-0.09
1.67
1.74
1.67
1.73
1.77
201,000
4
30,000
223.00059438元大ZK
3.13
+0.06
3.13
3.13
3.13
3.03
3.12
99,000
1
20,000
39.20059439元大ZL
1.01
-0.10
1.12
1.12
1.01
0.99
1.00
391,000
14
20,000
37.90059440元大ZM
1.74
-0.20
1.86
1.86
1.69
1.66
1.67
26,000
14
20,000
91.50059441元大ZN
0.30
-0.05
0.33
0.33
0.30
0.30
0.31
200,000
6
10,000
240.50059442元大ZP
3.27
-0.03
3.23
3.33
3.23
3.20
3.30
113,000
4
20,000
39.20059443工銀FF
1.13
-0.19
1.28
1.28
1.13
1.12
1.20
313,000
10
10,000
91.50059444工銀FG
0.44
+0.01
0.44
0.44
0.44
0.41
0.42
258,000
5
10,000
32.15059445中信FR
1.41
+0.05
1.40
1.42
1.40
1.24
1.25
100,000
3
4,000
37.90059446中信FS
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
5,000
9.53059447中信FT
1.81
-0.13
1.88
1.88
1.72
1.72
1.73
150,000
4
5,000
91.50059448GV元富
1.19
0
1.19
1.19
1.19
1.10
1.12
10,000
1
10,000
75.00059449GW元富
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
9.53059450GX元富
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
82.80059451GY元富
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
10,000
37.90059452GZ元富
1.94
-0.18
2.17
2.17
1.88
1.94
1.95
88,000
10
10,000
91.50059453CU凱基
0.97
-0.07
1.03
1.07
0.96
0.94
0.95
325,000
16
10,000
37.90059454CV凱基
0.54
+0.02
0.54
0.55
0.54
0.55
0.56
247,000
6
20,000
18.00059455CW凱基
1.88
+0.13
1.77
1.89
1.67
1.81
1.91
1,986,000
29
10,000
223.00059456CX凱基
1.58
-0.23
1.69
1.69
1.58
1.56
1.59
18,000
2
10,000
91.50059457CY凱基
0.60
-0.03
0.61
0.67
0.60
0.60
0.61
1,412,000
22
10,000
101.00059458CZ凱基
0.40
-0.02
0.40
0.44
0.39
0.39
0.40
1,316,000
28
10,000
101.00059459DB凱基
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
24.25059460DD凱基
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
38.20059461日盛LK
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
31.30059462日盛LL
1.97
-0.04
1.99
2.06
1.94
1.85
1.87
181,000
6
10,000
37.90059463日盛LM
0.55
-0.09
0.53
0.55
0.52
0.50
0.51
208,000
6
10,000
8.79059464日盛LN
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
15,000
54.50059465日盛LP
0.31
-0.02
0.33
0.33
0.31
0.30
0.31
14,000
4
15,000
32.55059466日盛LQ
1.61
-0.08
1.61
1.61
1.61
1.65
1.70
99,000
1
10,000
223.00059467日盛LR
0.13
+0.01
0.13
0.13
0.13
0.12
0.13
495,000
5
15,000
69.50059468日盛LS
1.42
-0.27
1.59
1.59
1.40
1.42
1.43
409,000
13
13,000
91.50059469日盛LT
0.11
0
0.11
0.11
0.11
0.10
0.11
16,000
2
10,000
240.50059470大華B7
0.27
+0.01
0.27
0.27
0.27
0.28
0.29
297,000
3
10,000
0.00059471大華B8
1.10
-0.13
1.11
1.11
1.10
1.03
1.04
150,000
3
10,000
0.00059472大華B9
0.18
-0.02
0.18
0.18
0.18
0.18
0.19
60,000
1
10,000
0.00059473大華C1
1.03
+0.04
0.98
1.03
0.98
1.03
1.05
834,000
9
10,000
0.000594747N群益
0.19
-0.01
0.19
0.20
0.19
0.18
0.19
255,000
6
10,000
15.100594757P群益
0.80
+0.11
0.76
0.80
0.76
0.80
0.81
210,000
5
10,000
17.800594767Q群益
0.74
+0.02
0.72
0.74
0.72
0.75
0.77
60,000
2
10,000
103.000594777R群益
0.76
+0.01
0.77
0.79
0.75
0.76
0.77
538,000
13
10,000
118.000594787V群益
1.31
-0.17
1.31
1.31
1.31
1.27
1.32
8,000
3
10,000
91.500594797W群益
1.69
0
1.69
1.69
1.69
1.72
1.78
188,000
2
10,000
223.000594807X群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
186.00059481永豐FV
0.17
0
0.17
0.17
0.17
0.17
0.18
10,000
1
15,000
69.50059482永豐FW
0.00
0
0.00
0.00
0.00
2.49
2.53
0
0
10,000
39.20059483永豐FX
1.31
-0.18
1.31
1.31
1.31
1.25
1.27
20,000
1
15,000
91.50059484永豐FY
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
16,000
9.53059485永豐FZ
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
16,000
54.50059486永豐GA
0.95
+0.02
0.97
0.97
0.95
0.89
0.90
130,000
3
15,000
37.90059487永豐GB
0.29
-0.01
0.29
0.29
0.29
0.28
0.29
10,000
1
15,000
32.55059488永豐GC
1.08
+0.05
0.95
1.08
0.95
1.08
1.09
359,000
8
15,000
223.00059489永豐GD
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
16,000
20.15059490永豐GE
1.55
-0.13
1.56
1.56
1.52
1.55
1.57
503,000
11
16,000
25.55059491永豐GF
1.16
0
1.15
1.16
1.15
1.12
1.14
100,000
2
8,000
75.00059492永豐GG
0.73
-0.03
0.77
0.77
0.72
0.72
0.73
84,000
5
15,000
0.00059493永豐GH
0.17
-0.03
0.17
0.17
0.17
0.16
0.17
110,000
3
10,000
240.50059494K1兆豐
0.68
0
0.73
0.73
0.68
0.70
0.72
258,000
3
10,000
54.20059495K2兆豐
0.30
-0.02
0.30
0.30
0.30
0.30
0.31
99,000
1
10,000
90.00059496K3兆豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
240.50059497國票8F
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
19,000
0.00059498國票9F
0.82
-0.13
0.96
0.96
0.81
0.82
0.85
756,000
31
15,000
0.00059499國票1G
0.00
0
0.00
0.00
0.00
2.93
2.97
0
0
20,000
0.00059500JU富邦
1.13
+0.07
1.05
1.17
1.04
1.12
1.14
778,000
21
15,000
91.20059501JV富邦
0.82
-0.17
0.88
0.90
0.81
0.82
0.83
580,000
29
15,000
52.10059502JX富邦
1.80
+0.15
1.81
1.81
1.80
1.63
1.73
198,000
3
15,000
101.00059503JY富邦
1.27
+0.09
1.27
1.27
1.27
1.23
1.24
104,000
2
10,000
54.20059504JZ富邦
2.48
+0.41
2.48
2.48
2.48
2.69
0.00
30,000
1
15,000
29.40059505KA富邦
0.00
0
0.00
0.00
0.00
1.64
1.68
0
0
15,000
62.30059506KB富邦
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
15,000
29.55059507KC富邦
0.33
-0.04
0.33
0.33
0.33
0.33
0.34
102,000
5
15,000
338.00059508KD富邦
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
15,000
93.10059509KF富邦
2.08
-0.25
2.16
2.16
2.08
2.04
2.05
40,000
4
15,000
44.95059510KG富邦
0.00
0
0.00
0.00
0.00
2.75
2.85
0
0
10,000
39.20059511KH富邦
1.43
-0.18
1.47
1.47
1.39
1.40
1.43
125,000
8
15,000
91.50059512KJ富邦
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
15,000
9.53059513KK富邦
0.57
-0.01
0.59
0.59
0.57
0.56
0.58
80,000
2
15,000
54.50059514KL富邦
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
240.50059515KM富邦
0.39
0
0.39
0.39
0.39
0.39
0.40
10,000
1
15,000
69.50059516KN富邦
0.00
0
0.00
0.00
0.00
1.10
1.12
0
0
15,000
37.90059517KP富邦
0.39
-0.02
0.39
0.39
0.39
0.38
0.39
10,000
1
15,000
32.55059518統一7N
0.82
-0.08
0.86
0.86
0.82
0.79
0.80
90,000
2
10,000
216.00059519統一7P
0.00
0
0.00
0.00
0.00
0.71
0.74
0
0
10,000
48.70059520國泰8A
0.49
-0.03
0.51
0.52
0.49
0.50
0.51
1,389,000
18
2,000
54.50059521康和24
0.00
0
0.00
0.00
0.00
0.80
0.84
0
0
10,000
0.00059522康和25
0.60
-0.05
0.62
0.62
0.59
0.60
0.61
72,000
5
10,000
0.00059523康和26
3.63
-0.01
3.61
3.73
3.61
3.60
3.64
140,000
7
10,000
0.00059524康和27
0.64
0
0.60
0.64
0.60
0.63
0.65
109,000
2
10,000
0.00059525日盛LU
0.58
-0.02
0.58
0.58
0.58
0.57
0.58
30,000
1
12,000
341.00059526日盛LV
0.62
-0.03
0.62
0.62
0.62
0.66
0.67
10,000
1
11,000
72.20059527日盛LW
0.75
-0.01
0.75
0.75
0.75
0.74
0.75
5,000
1
20,000
0.00059528大華C2
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
0.00059529大華C3
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
0.00059530大華C4
0.53
0
0.53
0.53
0.53
0.50
0.51
2,000
1
10,000
0.00059531永豐GI
0.55
-0.10
0.54
0.56
0.54
0.53
0.54
136,000
5
17,000
8.79059532永豐GJ
0.35
0
0.35
0.35
0.35
0.30
0.31
98,000
1
10,000
186.00059533永豐GK
0.76
-0.08
0.76
0.78
0.76
0.73
0.74
1,000,000
13
10,000
48.70059534永豐GL
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
31.30059535永豐GM
0.50
-0.02
0.51
0.51
0.50
0.49
0.50
20,000
2
14,000
55.00059536永豐GN
0.17
-0.03
0.20
0.20
0.17
0.16
0.17
25,000
3
14,000
52.90059537永豐GP
0.25
0
0.25
0.25
0.25
0.25
0.26
10,000
1
17,000
9.35059538永豐GQ
0.35
-0.04
0.35
0.35
0.35
0.33
0.34
3,000
1
15,000
101.00059539永豐GR
1.02
+0.03
1.00
1.13
0.97
1.03
1.05
2,959,000
52
17,000
11.35059540永豐GS
0.65
-0.07
0.66
0.66
0.65
0.64
0.65
150,000
3
17,000
20.25059541永豐GT
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
17,000
11.55059542永豐GU
0.93
+0.01
0.92
0.96
0.92
0.89
0.90
390,000
10
14,000
98.10059543永豐GV
0.39
-0.01
0.40
0.40
0.39
0.38
0.39
55,000
2
14,000
172.00059544永豐GW
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
13,000
60.900595457Z群益
0.08
-0.01
0.10
0.10
0.08
0.08
0.09
86,000
10
25,000
101.000595468A群益
0.00
0
0.00
0.00
0.00
0.27
0.30
0
0
15,000
101.000595478B群益
3.58
+0.63
3.58
3.58
3.58
3.84
0.00
1,000
1
10,000
29.400595488C群益
0.91
-0.02
0.90
0.91
0.90
0.90
0.92
155,000
16
10,000
54.500595498D群益
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
31.300595508E群益
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
15,000
55.000595518F群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
24.250595528G群益
0.05
-0.01
0.06
0.06
0.05
0.05
0.06
109,000
2
10,000
24.2505955303元大
0.00
0
0.00
0.00
0.00
2.95
2.96
0
0
20,000
0.0005955404元大
1.36
-0.04
1.38
1.38
1.36
1.35
1.36
92,000
4
20,000
0.0005955505元大
0.00
0
0.00
0.00
0.00
1.47
1.48
0
0
10,000
67.0005955606元大
0.46
-0.07
0.47
0.49
0.46
0.44
0.45
273,000
8
20,000
52.9005955707元大
0.53
0
0.53
0.53
0.53
0.52
0.55
10,000
1
20,000
93.0005955808元大
0.37
-0.05
0.42
0.42
0.37
0.36
0.38
20,000
2
20,000
24.2505955909元大
0.79
-0.06
0.85
0.85
0.77
0.78
0.79
528,000
17
20,000
25.7505956010元大
0.84
-0.01
0.88
0.88
0.84
0.80
0.85
39,000
4
30,000
101.0005956111元大
1.63
+0.04
1.66
1.74
1.63
1.56
1.64
103,000
7
15,000
101.0005956212元大
1.40
-0.04
1.40
1.40
1.40
1.40
1.41
6,000
2
20,000
55.0005956313元大
1.03
0
1.03
1.03
1.03
1.01
1.02
11,000
1
20,000
55.0005956414元大
1.00
-0.06
1.08
1.10
1.00
1.00
1.20
567,000
27
30,000
37.9005956515元大
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
33.5505956616元大
0.14
-0.01
0.14
0.14
0.14
0.12
0.13
229,000
4
10,000
240.5005956717元大
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
54.5005956818元大
1.51
-0.02
1.50
1.54
1.50
1.50
1.51
269,000
9
20,000
341.0005956919元大
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
20,000
341.0005957020元大
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
25,000
341.00059571HA元富
0.00
0
0.00
0.00
0.00
1.26
1.28
0
0
10,000
355.00059572HC元富
0.89
-0.06
0.94
0.94
0.89
0.86
0.88
240,000
4
10,000
20.25059573HE元富
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
10,000
15.05059574HG元富
0.35
+0.02
0.32
0.35
0.32
0.34
0.35
1,097,000
16
10,000
69.50059575HH元富
0.00
0
0.00
0.00
0.00
0.35
0.37
0
0
10,000
101.00059576HJ元富
0.50
+0.07
0.47
0.50
0.46
0.41
0.45
7,000
3
10,000
101.00059577HL元富
0.70
-0.07
0.76
0.76
0.70
0.71
0.72
64,000
5
10,000
38.20059578HM元富
0.00
0
0.00
0.00
0.00
1.58
1.59
0
0
10,000
48.00059579HN元富
0.50
0
0.55
0.55
0.50
0.48
0.49
228,000
3
10,000
140.00059580HP元富
2.01
-0.40
2.12
2.12
1.93
2.01
2.04
200,000
15
10,000
80.40059581HQ元富
1.68
+0.04
1.59
1.68
1.59
1.68
1.70
309,000
7
10,000
223.00059582DE凱基
0.20
-0.01
0.20
0.20
0.20
0.20
0.21
99,000
1
20,000
13.98059583DG凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
82.80059584DH凱基
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
93.10059585DK凱基
0.30
-0.03
0.30
0.30
0.30
0.29
0.30
500,000
6
10,000
25.85059586DM凱基
1.05
-0.15
1.18
1.18
1.05
1.03
1.05
603,000
7
10,000
17.45059587DN凱基
1.11
-0.10
1.22
1.22
1.11
1.13
1.14
731,000
23
10,000
29.85059588DP凱基
5.50
0
5.90
5.90
5.50
5.60
5.70
13,000
4
10,000
40.15059589DQ凱基
0.00
0
0.00
0.00
0.00
1.66
1.67
0
0
10,000
44.95059590DR凱基
0.51
-0.15
0.60
0.60
0.51
0.52
0.53
409,000
9
10,000
5.08059591DS凱基
1.23
+0.04
1.19
1.26
1.19
1.22
1.23
400,000
22
10,000
131.00059592DU凱基
0.72
-0.03
0.72
0.72
0.72
0.70
0.71
1,000
1
20,000
9.53059593DV凱基
0.45
-0.12
0.57
0.57
0.45
0.46
0.47
495,000
6
20,000
30.75059594DW凱基
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
72.20059595DX凱基
0.00
0
0.00
0.00
0.00
2.20
2.25
0
0
10,000
171.00059596中信FU
0.23
0
0.25
0.25
0.23
0.20
0.21
347,000
4
10,000
341.00059597中信FV
0.87
-0.03
0.92
1.01
0.87
0.84
0.88
531,000
21
7,500
101.00059598中信FW
0.99
-0.09
1.14
1.14
0.99
0.98
0.99
186,000
23
5,000
47.95059599中信FX
0.20
-0.01
0.21
0.21
0.20
0.20
0.21
594,000
6
6,000
11.15059600中信FY
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
4,000
54.50059601永昌37
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
37.55059602永昌38
0.00
0
0.00
0.00
0.00
2.88
2.94
0
0
20,000
24.40059603永昌39
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
11.15059604永昌40
0.00
0
0.00
0.00
0.00
2.72
2.76
0
0
20,000
40.15059605永昌41
0.66
+0.01
0.66
0.66
0.66
0.66
0.67
90,000
1
20,000
18.75059606永昌42
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
20,000
32.90059607永昌43
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
10,000
69.00059608統一7Q
1.83
-0.26
2.02
2.02
1.83
1.81
1.85
210,000
7
19,500
41.95059609統一7R
0.97
+0.01
0.97
0.97
0.97
0.94
0.95
45,000
3
25,000
14.25059610統一7S
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
17,000
69.50059611統一7T
1.02
0
1.05
1.05
1.02
0.78
0.95
100,000
2
17,000
98.10059612統一7U
0.61
-0.01
0.61
0.61
0.61
0.61
0.62
10,000
1
11,500
60.90059613統一7V
0.33
0
0.33
0.33
0.33
0.32
0.33
10,000
1
17,000
24.25059614統一7W
1.13
0
1.20
1.20
1.13
1.15
1.17
10,000
2
17,000
75.00059615國泰8D
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
11.15059616國泰8E
0.33
-0.04
0.33
0.33
0.33
0.35
0.36
280,000
3
10,000
13.98059617HR元富
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
10,000
18.00059618HT元富
0.79
+0.03
0.72
0.79
0.72
0.77
0.78
37,000
4
10,000
72.20059619HU元富
0.99
-0.03
0.97
0.99
0.97
0.94
0.95
220,000
6
10,000
47.95059620DY凱基
3.60
-0.15
3.62
3.78
3.57
3.62
3.64
558,000
18
10,000
341.00059621DZ凱基
0.00
0
0.00
0.00
0.00
1.68
1.69
0
0
10,000
341.00059622EB凱基
0.00
0
0.00
0.00
0.00
1.74
1.75
0
0
10,000
355.00059623EC凱基
0.30
0
0.30
0.30
0.30
0.30
0.31
3,000
1
10,000
83.20059624ED凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
11.15059625EE凱基
0.22
+0.02
0.22
0.22
0.22
0.22
0.23
99,000
1
20,000
69.50059626EF凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
15.85059627EG凱基
0.92
0
0.94
0.98
0.92
0.91
0.95
210,000
6
10,000
98.10059628EL凱基
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
60.90059629EM凱基
5.60
-0.05
5.50
5.70
5.50
5.55
5.60
443,000
10
10,000
341.00059630EN凱基
0.00
0
0.00
0.00
0.00
3.48
3.51
0
0
10,000
341.00059631EP凱基
0.45
0
0.45
0.45
0.45
0.42
0.43
20,000
1
10,000
47.95059632永豐GX
1.15
-0.01
1.20
1.20
1.14
1.15
1.17
842,000
14
10,000
36.35059633永豐GY
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
18,000
341.00059634永豐GZ
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
91.40059635永豐HA
0.15
-0.02
0.16
0.17
0.15
0.15
0.16
183,000
6
14,000
71.20059636永豐HB
0.36
-0.01
0.36
0.38
0.36
0.34
0.35
21,000
5
15,000
71.50059637永豐HC
1.84
+0.09
1.75
1.91
1.75
1.85
1.87
670,000
10
16,000
130.00059638永豐HD
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
14,000
72.20059639永豐HE
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
15,000
118.000596408M群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
186.000596418N群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
11.150596428P群益
0.35
-0.02
0.36
0.36
0.35
0.35
0.36
259,000
6
10,000
11.150596438Q群益
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
20.150596448R群益
0.33
+0.02
0.28
0.33
0.27
0.31
0.32
69,000
6
10,000
72.200596458S群益
0.40
+0.06
0.41
0.44
0.40
0.39
0.40
601,000
13
10,000
140.00059646日盛LX
1.64
+0.20
1.50
1.64
1.50
1.61
1.64
65,000
3
10,000
133.00059647日盛LY
2.84
-0.31
2.84
2.84
2.84
2.82
2.84
5,000
1
10,000
80.40059648大華C5
2.19
+0.13
2.17
2.19
2.17
2.09
2.11
2,000
2
10,000
0.0005964925元大
1.80
-0.45
2.13
2.13
1.78
1.83
1.84
181,000
12
30,000
110.0005965029元大
0.75
+0.05
0.71
0.80
0.71
0.73
0.74
12,000
12
30,000
74.9005965130元大
1.35
+0.05
1.37
1.38
1.35
1.35
1.37
47,000
5
30,000
128.0005965231元大
0.00
0
0.00
0.00
0.00
2.28
2.29
0
0
25,000
341.0005965332元大
0.00
0
0.00
0.00
0.00
2.08
2.10
0
0
20,000
341.0005965433元大
1.71
0
1.71
1.71
1.71
1.68
1.69
5,000
2
20,000
341.0005965534元大
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
20,000
341.0005965635元大
0.00
0
0.00
0.00
0.00
1.57
1.58
0
0
20,000
341.0005965736元大
0.47
0
0.47
0.51
0.47
0.47
0.48
2,089,000
42
10,000
101.0005965837元大
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
30,000
93.10059659工銀FH
0.25
-0.01
0.25
0.25
0.25
0.24
0.25
208,000
3
10,000
240.50059660工銀FJ
0.00
0
0.00
0.00
0.00
2.67
2.70
0
0
2,000
67.00059661中信FZ
0.55
+0.13
0.57
0.57
0.55
0.54
0.55
148,000
3
10,000
140.00059662中信GB
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
5,000
60.90059663中信GC
0.43
-0.04
0.45
0.45
0.43
0.42
0.43
24,000
2
10,000
20.15059664中信GD
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
6,000
52.90059665中信GE
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
6,000
71.30059666中信GF
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
5,000
15.85059667中信GG
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
341.00059668KQ富邦
0.47
+0.04
0.43
0.47
0.42
0.47
0.48
594,000
16
12,000
69.50059669KR富邦
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
80.50059670KS富邦
5.75
-0.10
5.75
5.75
5.75
5.50
5.85
1,000
1
10,000
101.00059671KT富邦
0.69
-0.01
0.68
0.71
0.68
0.66
0.67
279,000
6
15,000
101.00059672KU富邦
0.54
0
0.55
0.55
0.54
0.55
0.56
495,000
7
10,000
83.20059673KV富邦
1.80
-0.01
1.79
1.80
1.79
1.77
1.78
84,000
2
15,000
355.00059674KX富邦
1.02
-0.05
1.09
1.09
1.02
1.01
1.02
234,000
12
15,000
20.25059675KY富邦
0.00
0
0.00
0.00
0.00
1.38
1.39
0
0
10,000
341.00059676KZ富邦
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
15,000
17.70059677LA富邦
0.00
0
0.00
0.00
0.00
2.08
2.11
0
0
20,000
40.15059678LB富邦
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
15,000
12.50059679LC富邦
0.00
0
0.00
0.00
0.00
1.82
1.85
0
0
11,000
14.25059680LD富邦
1.94
+0.02
1.85
1.94
1.85
1.90
1.93
8,000
3
15,000
131.00059681LF富邦
0.42
0
0.44
0.47
0.42
0.43
0.44
110,000
8
10,000
70.90059682LG富邦
1.30
-0.07
1.41
1.44
1.30
1.29
1.30
440,000
17
15,000
37.90059683LH富邦
3.03
-0.51
3.33
3.33
2.90
2.97
3.00
93,000
13
10,000
80.40059684LJ富邦
0.73
0
0.71
0.77
0.71
0.73
0.74
2,179,000
34
10,000
101.00059685LK富邦
0.00
0
0.00
0.00
0.00
3.12
3.22
0
0
10,000
171.00059686永豐HF
1.55
+0.45
1.30
1.56
1.30
1.55
0.00
193,000
18
12,900
29.40059687永豐HG
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
14,000
74.90059688永豐HH
1.30
-0.01
1.30
1.30
1.30
1.29
1.30
1,000
1
10,000
341.00059689永豐HI
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
15.85059690國票2G
0.00
0
0.00
0.00
0.00
2.13
2.16
0
0
15,000
0.00059691國票3G
0.37
+0.04
0.34
0.37
0.34
0.37
0.38
100,000
2
15,000
0.00059692國票4G
0.88
-0.29
0.94
0.97
0.80
0.88
0.89
858,000
11
33,000
0.00059693康和29
0.35
-0.04
0.38
0.38
0.35
0.34
0.35
80,000
5
10,000
0.00059694康和30
0.57
+0.02
0.60
0.62
0.57
0.58
0.59
200,000
6
10,000
0.00059695康和31
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
0.00059696康和32
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00059697日盛LZ
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
15,000
25.75059698日盛MA
0.32
+0.07
0.32
0.32
0.32
0.31
0.32
150,000
3
10,000
140.00059699日盛MB
3.77
-0.12
3.78
3.78
3.77
3.61
3.70
20,000
2
10,000
171.00059700日盛MC
0.76
-0.07
0.76
0.76
0.76
0.76
0.78
3,000
1
10,000
35.20059701日盛MD
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
15,000
93.10059702大華C7
0.68
+0.01
0.70
0.70
0.68
0.67
0.68
208,000
3
10,000
0.00059703大華C8
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00059704大華C9
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
0.00059705大華D1
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
0.00059706HV元富
0.00
0
0.00
0.00
0.00
1.69
1.70
0
0
10,000
75.20059707HW元富
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
11.15059708HX元富
0.00
0
0.00
0.00
0.00
0.28
0.