回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場收盤行情(含盤後) 2013年 4月 1日交易日(2)

中央商情網/ 2013.04.01 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比059010BC凱基 

0.00

0

0.00

0.00

0.00

0.93

0.96

0

0

20,000

11.70059011BD凱基 

0.00

0

0.00

0.00

0.00

1.95

1.99

0

0

20,000

27.25059012BE凱基 

0.77

-0.10

0.76

0.77

0.76

0.76

0.77

20,000

2

10,000

58.00059013BF凱基 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

10,000

10.60059014統一5Q 

0.00

0

0.00

0.00

0.00

1.27

1.33

0

0

18,000

9.33059015統一5R 

0.00

0

0.00

0.00

0.00

1.66

1.69

0

0

15,000

29.85059016統一5S 

0.78

+0.12

0.84

0.84

0.78

0.77

0.78

55,000

2

10,000

140.00059017G6兆豐 

0.23

-0.05

0.28

0.28

0.23

0.24

0.25

1,189,000

41

30,000

8.45059018中信FD 

0.73

0

0.77

0.77

0.73

0.74

0.75

80,000

2

5,000

10.60059019中信FE 

0.00

0

0.00

0.00

0.00

2.56

2.57

0

0

3,000

27.40059020永豐DZ 

0.93

-0.04

0.98

0.98

0.93

0.92

0.93

619,000

14

19,000

9.33059021日盛JR 

2.29

-0.01

2.29

2.29

2.29

2.25

2.29

2,000

1

10,000

341.00059022日盛JS 

0.00

0

0.00

0.00

0.00

1.55

1.57

0

0

10,000

91.20059023日盛JT 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

36.40059024日盛JU 

0.75

0

0.75

0.75

0.75

0.73

0.74

15,000

1

10,000

140.00059025日盛JV 

0.00

0

0.00

0.00

0.00

1.73

1.76

0

0

10,000

24.00059026日盛JW 

7.35

-0.95

7.35

7.35

7.35

7.40

7.50

1,000

1

10,000

40.15059027大華96 

0.84

+0.04

0.82

0.88

0.82

0.84

0.85

160,000

10

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

0.00059029大華98 

0.31

0

0.31

0.31

0.31

0.27

0.28

50,000

1

10,000

0.00059030大華99 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

0.00059031HS富邦 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

30.80059032HU富邦 

0.38

-0.05

0.42

0.42

0.38

0.38

0.39

240,000

6

15,000

11.55059033HV富邦 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

17.70059034亞東CT 

0.89

-0.14

1.08

1.10

0.89

0.88

0.89

793,000

28

10,000

71.30059035亞東CU 

0.42

-0.02

0.46

0.46

0.42

0.40

0.42

60,000

2

10,000

101.00059036亞東CV 

0.58

-0.01

0.62

0.62

0.58

0.59

0.60

60,000

4

10,000

69.00059037亞東CW 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

341.00059038亞東CX 

0.47

-0.01

0.46

0.49

0.46

0.47

0.48

210,000

8

10,000

18.00059039亞東CY 

0.72

-0.11

0.75

0.80

0.69

0.69

0.70

800,000

11

10,000

17.45059040亞東CZ 

1.79

-0.02

1.79

1.79

1.79

1.72

1.74

10,000

1

10,000

29.85059041亞東DA 

0.61

-0.05

0.61

0.61

0.61

0.58

0.59

21,000

3

10,000

8.45059042亞東DB 

0.80

+0.02

0.80

0.80

0.80

0.74

0.75

33,000

1

10,000

24.00059043亞東DC 

0.40

-0.01

0.40

0.40

0.40

0.43

0.44

70,000

2

10,000

72.20059044亞東DD 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

355.00059045永昌15 

0.51

+0.05

0.44

0.51

0.44

0.50

0.51

1,084,000

16

20,000

31.20059046永昌16 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

20,000

71.30059047永昌17 

0.00

0

0.00

0.00

0.00

0.88

0.91

0

0

20,000

101.00059048永昌18 

0.62

-0.05

0.61

0.62

0.61

0.61

0.62

109,000

2

20,000

25.75059049永昌19 

1.91

+0.05

1.89

1.99

1.89

1.86

1.90

1,250,000

22

20,000

27.40059050永昌20 

0.00

0

0.00

0.00

0.00

1.84

1.86

0

0

20,000

27.25059051永昌21 

0.00

0

0.00

0.00

0.00

0.79

0.82

0

0

20,000

10.60059052永昌22 

0.00

0

0.00

0.00

0.00

2.19

2.24

0

0

20,000

41.95059053永昌23 

1.23

0

1.23

1.23

1.23

1.19

1.20

5,000

1

20,000

131.00059054永昌24 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

93.10059055永昌25 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

68.10059056FN元富 

0.39

0

0.40

0.40

0.39

0.39

0.40

100,000

6

10,000

240.50059057國泰7N 

0.30

+0.03

0.30

0.30

0.30

0.28

0.29

34,000

3

10,000

101.00059058元大MP 

2.09

+0.03

2.07

2.09

2.07

2.08

2.10

139,000

3

20,000

245.50059059元大MQ 

2.29

0

2.29

2.29

2.29

2.28

2.33

10,000

1

20,000

245.50059060元大MR 

0.32

-0.02

0.33

0.33

0.32

0.32

0.33

195,000

3

30,000

82.80059061元大MS 

0.40

-0.01

0.40

0.40

0.40

0.39

0.40

30,000

1

30,000

82.80059062元大MT 

0.82

-0.01

0.77

0.82

0.77

0.80

0.81

702,000

21

20,000

60.90059063元大MU 

0.83

+0.03

0.83

0.90

0.83

0.83

0.84

486,000

27

10,000

29.15059064元大MV 

1.34

0

1.39

1.39

1.34

1.31

1.33

30,000

2

20,000

69.00059065元大MW 

0.90

+0.18

0.97

1.13

0.89

0.89

0.90

4,194,000

56

10,000

140.00059066元大MX 

0.11

-0.04

0.12

0.13

0.11

0.11

0.12

1,310,000

23

10,000

240.50059067元大MY 

0.57

-0.05

0.58

0.58

0.57

0.57

0.58

14,000

4

20,000

82.80059068元大MZ 

0.82

-0.02

0.83

0.83

0.81

0.81

0.82

94,000

5

20,000

82.80059069元大NA 

0.97

-0.08

1.01

1.01

0.97

0.96

0.97

35,000

4

10,000

772.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

80.50059071永豐EB 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

11.25059072永豐EC 

0.62

-0.05

0.65

0.66

0.62

0.62

0.63

603,000

16

10,000

772.00059073永豐ED 

1.17

+0.16

1.03

1.22

0.99

1.17

1.18

1,216,000

45

10,000

57.50059074永豐EE 

0.77

+0.01

0.77

0.77

0.77

0.76

0.77

297,000

3

10,000

26.80059075永豐EF 

0.54

+0.02

0.53

0.54

0.53

0.53

0.54

267,000

5

14,000

37.55059076永豐EG 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

20,000

341.00059077永豐EH 

0.00

0

0.00

0.00

0.00

1.47

1.50

0

0

5,000

128.00059078永豐EI 

0.30

0

0.30

0.30

0.30

0.30

0.31

10,000

2

15,000

83.20059079日盛JZ 

0.29

0

0.29

0.29

0.29

0.29

0.30

28,000

2

12,000

83.20059080日盛KA 

0.00

0

0.00

0.00

0.00

1.84

1.86

0

0

15,000

128.00059081日盛KB 

0.35

-0.02

0.35

0.35

0.35

0.34

0.35

5,000

1

10,000

91.40059082日盛KC 

0.84

-0.07

0.94

0.94

0.84

0.83

0.84

92,000

6

10,000

47.95059083大華A2 

0.00

0

0.00

0.00

0.00

2.75

0.00

0

0

10,000

0.00059084大華A3 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

33.95059086HW富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

32.15059087HX富邦 

0.69

-0.19

0.76

0.76

0.69

0.69

0.70

382,000

6

15,000

52.10059088永昌26 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

20,000

55.00059089永昌27 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

9.35059090永昌28 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

9.35059091永昌29 

0.00

0

0.00

0.00

0.00

2.38

2.45

0

0

20,000

229.50059092永昌30 

0.51

0

0.54

0.54

0.51

0.53

0.54

223,000

5

20,000

5.08059093永昌31 

1.02

-0.03

1.03

1.03

1.02

1.02

1.03

2,000

2

20,000

21.20059094永昌32 

1.73

0

1.72

1.73

1.72

1.78

1.86

10,000

2

20,000

11.35059095永昌33 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

20.15059096永昌34 

0.83

-0.02

0.83

0.83

0.83

0.76

0.77

198,000

2

20,000

17.70059097永昌35 

1.78

-0.05

1.86

1.86

1.77

1.75

1.80

66,000

11

20,000

24.00059098永昌36 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

20,000

103.00059099國泰7P 

0.64

0

0.64

0.64

0.64

0.60

0.61

20,000

1

10,000

38.20059100統一5T 

1.19

+0.01

1.19

1.19

1.19

1.20

1.21

50,000

1

11,000

60.90059101統一5U 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

14,500

11.15059102統一5V 

0.00

0

0.00

0.00

0.00

1.35

1.37

0

0

10,000

18.00059103統一5W 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

12,500

20.15059104統一5X 

1.50

0

1.50

1.50

1.50

1.51

1.53

1,000

1

12,000

27.40059105統一5Y 

1.81

0

1.77

1.81

1.77

1.76

1.78

16,000

3

14,000

27.40059106統一6A 

1.23

+0.05

1.20

1.24

1.20

1.23

1.26

161,000

5

17,000

91.20059107統一6B 

0.00

0

0.00

0.00

0.00

0.52

0.54

0

0

10,000

69.50059108統一6C 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

17,000

30.80059109統一6D 

0.00

0

0.00

0.00

0.00

1.65

1.67

0

0

15,000

14.25059110統一6E 

2.58

0

2.72

2.72

2.58

2.43

2.46

260,000

7

10,000

41.95059111統一6F 

0.47

-0.02

0.47

0.47

0.47

0.45

0.46

15,000

2

10,000

240.50059112統一6G 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

33.55059113統一6H 

0.46

+0.04

0.46

0.46

0.46

0.46

0.47

30,000

1

10,000

11.250591145S群益 

2.41

-0.30

2.47

2.47

2.41

2.38

2.41

65,000

2

10,000

40.150591155T群益 

2.21

0

2.10

2.21

2.10

2.12

2.13

30,000

3

10,000

341.000591165U群益 

0.72

+0.02

0.66

0.72

0.62

0.72

0.73

225,000

18

10,000

72.200591175V群益 

0.52

-0.06

0.54

0.54

0.52

0.52

0.53

204,000

4

10,000

56.900591185Z群益 

1.86

-0.12

1.90

1.90

1.86

1.84

1.86

12,000

4

10,000

240.500591196C群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

15.850591206D群益 

0.60

+0.03

0.58

0.60

0.58

0.61

0.62

48,000

9

10,000

69.500591216E群益 

2.23

0

2.18

2.23

2.18

2.19

2.21

26,000

3

10,000

27.400591226F群益 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

38.200591236G群益 

0.00

0

0.00

0.00

0.00

4.01

4.04

0

0

10,000

67.000591246H群益 

0.82

-0.07

0.85

0.85

0.82

0.82

0.83

180,000

4

10,000

8.45059125永豐EK 

0.00

0

0.00

0.00

0.00

3.49

3.52

0

0

10,000

67.00059126永豐EL 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

70.90059127永豐EM 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

16,000

25.65059128永豐EN 

0.40

0

0.40

0.40

0.40

0.39

0.40

25,000

1

18,000

11.70059129永豐EP 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

17,000

103.00059130永豐EQ 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

15.85059131永豐ER 

0.52

+0.03

0.53

0.55

0.51

0.50

0.51

173,000

15

10,000

101.00059132永豐ES 

0.97

-0.06

1.01

1.01

0.97

0.92

0.93

15,000

2

10,000

47.95059133臺銀27 

0.21

0

0.21

0.21

0.21

0.18

0.19

105,000

2

10,000

0.00059134臺銀28 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00059135臺銀29 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

0.00059136G7兆豐 

0.25

-0.04

0.27

0.28

0.24

0.24

0.25

377,000

14

10,000

55.00059137G8兆豐 

0.64

+0.10

0.52

0.64

0.52

0.63

0.64

132,000

32

10,000

17.80059138G9兆豐 

0.45

-0.03

0.47

0.48

0.45

0.45

0.47

68,000

7

10,000

14.25059139H1兆豐 

0.34

-0.03

0.36

0.36

0.33

0.33

0.34

289,000

10

10,000

17.80059140H2兆豐 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

74.90059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

27.05059142H4兆豐 

1.77

0

1.85

1.85

1.77

1.79

1.85

43,000

5

10,000

27.25059143H5兆豐 

0.86

+0.02

0.86

0.86

0.86

0.81

0.82

3,000

1

10,000

66.00059144H6兆豐 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

65.30059145H7兆豐 

0.80

-0.30

1.25

1.25

0.78

0.80

0.81

4,912,000

264

20,000

40.15059146國票2F 

0.27

-0.03

0.29

0.29

0.27

0.27

0.28

612,000

11

38,000

0.00059147康和16 

2.27

0

2.27

2.27

2.27

2.14

2.17

50,000

1

10,000

0.00059148康和17 

1.23

+0.08

1.23

1.23

1.23

1.20

1.21

5,000

1

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

0.00059150康和19 

0.83

-0.11

0.90

0.90

0.83

0.82

0.83

275,000

8

10,000

0.00059151日盛KD 

0.19

-0.01

0.19

0.19

0.19

0.18

0.19

20,000

2

10,000

240.50059152日盛KE 

0.98

0

0.98

0.98

0.98

0.94

0.99

5,000

1

10,000

18.30059153日盛KF 

1.36

-0.07

1.48

1.48

1.35

1.33

1.35

212,000

8

10,000

47.95059154日盛KG 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

50.90059155日盛KH 

1.30

+0.12

1.21

1.30

1.21

1.28

1.31

50,000

5

15,000

57.40059156日盛KJ 

1.48

-0.08

1.48

1.48

1.48

1.48

1.52

10,000

1

15,000

14.25059157日盛KK 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

32.15059158大華A4 

0.07

-0.02

0.07

0.07

0.07

0.06

0.07

20,000

1

10,000

0.00059159大華A5 

0.42

-0.03

0.42

0.42

0.42

0.41

0.42

214,000

5

10,000

0.00059160大華A6 

0.27

0

0.27

0.27

0.27

0.25

0.26

115,000

2

10,000

0.00059161大華A7 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

0.00059162大華A8 

0.35

-0.09

0.38

0.38

0.35

0.36

0.37

249,000

4

10,000

0.00059163工銀FC 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

772.00059164工銀FD 

0.00

0

0.00

0.00

0.00

0.94

0.99

0

0

10,000

35.20059165中信FG 

0.97

+0.06

1.00

1.00

0.95

0.95

0.96

406,000

9

10,000

32.35059166中信FH 

1.86

-0.02

1.88

1.88

1.86

1.85

1.86

218,000

4

6,000

0.00059167中信FJ 

0.65

+0.01

0.68

0.68

0.65

0.64

0.65

394,000

8

6,000

54.20059168BJ凱基 

1.60

-0.08

1.67

1.67

1.58

1.59

1.62

1,294,000

45

10,000

772.00059169BK凱基 

4.53

+0.07

4.56

4.87

4.53

4.54

4.56

254,000

26

10,000

67.00059170BL凱基 

1.44

+0.04

1.47

1.47

1.44

1.44

1.46

60,000

3

10,000

54.20059171BM凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

33.95059172FR元富 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

69.00059173FS元富 

0.00

0

0.00

0.00

0.00

3.30

3.34

0

0

10,000

41.95059174FV元富 

0.52

+0.05

0.52

0.52

0.52

0.48

0.49

10,000

1

10,000

101.00059175FW元富 

0.66

0

0.66

0.66

0.66

0.65

0.67

10,000

1

10,000

50.90059176FX元富 

0.44

-0.14

0.52

0.52

0.43

0.43

0.44

662,000

16

10,000

216.00059177FY元富 

0.00

0

0.00

0.00

0.00

4.02

4.05

0

0

10,000

67.00059178FZ元富 

0.61

-0.04

0.61

0.61

0.61

0.56

0.57

20,000

1

10,000

48.70059179元大NB 

0.60

-0.10

0.68

0.68

0.59

0.59

0.60

265,000

11

10,000

216.00059180元大NC 

0.72

0

0.72

0.72

0.72

0.73

0.74

20,000

1

10,000

80.50059181元大ND 

0.29

+0.08

0.23

0.29

0.23

0.28

0.29

155,000

5

10,000

59.30059182元大NE 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

33.95059183元大NF 

0.00

0

0.00

0.00

0.00

0.50

0.60

0

0

10,000

26.80059184元大NG 

0.00

0

0.00

0.00

0.00

2.40

2.45

0

0

30,000

80.40059185元大NH 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

30,000

341.00059186元大NI 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

10.45059187元大NJ 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

11.25059188元大NK 

1.54

0

1.54

1.54

1.54

1.51

1.53

5,000

1

10,000

54.20059189元大NL 

0.15

-0.03

0.16

0.16

0.15

0.14

0.15

85,000

5

10,000

240.50059190元大NM 

1.02

-0.05

1.06

1.06

1.01

1.01

1.02

592,000

21

10,000

772.00059191JB富邦 

0.00

0

0.00

0.00

0.00

2.50

2.51

0

0

11,666

48.00059192第一7C 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

30,000

32.15059193第一7D 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

15,000

83.20059194元大NQ 

1.36

+0.10

1.36

1.36

1.36

1.34

1.36

56,000

3

10,000

22.60059195元大NR 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

20,000

11.25059196元大NS 

0.00

0

0.00

0.00

0.00

0.52

0.54

0

0

20,000

25.65059197元大NT 

1.36

-0.14

1.43

1.45

1.34

1.34

1.35

506,000

37

10,000

240.50059198元大NU 

0.73

+0.02

0.73

0.73

0.73

0.72

0.73

30,000

2

15,000

26.40059199元大NV 

0.90

-0.02

0.90

0.90

0.90

0.85

0.86

15,000

1

20,000

38.20059200GA元富 

0.00

0

0.00

0.00

0.00

2.33

2.34

0

0

10,000

55.00059201GC元富 

0.47

-0.15

0.54

0.55

0.47

0.47

0.48

1,834,000

37

10,000

52.10059202GD元富 

1.68

-0.18

1.76

1.83

1.68

1.69

1.71

363,000

16

10,000

29.85059203GE元富 

0.00

0

0.00

0.00

0.00

2.20

2.21

0

0

10,000

341.00059204GJ元富 

0.41

-0.05

0.44

0.44

0.41

0.40

0.41

60,000

2

10,000

240.50059205GK元富 

2.05

-0.09

2.05

2.05

2.05

2.06

2.08

5,000

1

10,000

18.30059206永豐ET 

0.68

+0.04

0.67

0.68

0.67

0.66

0.67

58,000

2

10,000

54.20059207永豐EU 

0.34

+0.01

0.34

0.35

0.32

0.31

0.32

311,000

11

10,000

38.20059208永豐EV 

4.21

+0.47

3.74

4.21

3.74

4.04

4.09

12,000

3

7,000

57.40059209永豐EW 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

17,000

17.40059210永豐EX 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

22,000

341.00059211永豐EY 

1.85

-0.27

1.85

1.85

1.85

1.85

1.90

1,000

1

5,000

43.95059212永豐EZ 

0.00

0

0.00

0.00

0.00

2.27

2.43

0

0

16,000

29.40059213大華A9 

0.39

-0.02

0.39

0.39

0.39

0.40

0.41

20,000

1

10,000

0.00059214統一6N 

0.41

-0.02

0.43

0.43

0.41

0.42

0.43

321,000

11

18,000

82.80059215統一6P 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

18,000

18.75059216統一6Q 

1.28

0

1.28

1.28

1.28

1.28

1.29

20,000

1

10,000

24.70059217統一6R 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

20.15059218統一6S 

0.92

-0.01

0.92

1.00

0.92

0.90

0.92

303,000

7

10,000

101.00059219亞東DG 

0.00

0

0.00

0.00

0.00

2.26

2.32

0

0

10,000

80.40059220中信FM 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

118.00059221大展K8 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

10,000

82.80059222大展K9 

0.00

0

0.00

0.00

0.00

0.74

0.76

0

0

10,000

21.20059223大展L1 

2.18

-0.24

2.20

2.28

2.17

2.15

2.17

26,000

6

10,000

41.95059224大展L2 

0.89

+0.03

0.89

0.89

0.89

0.89

0.92

1,000

1

10,000

131.00059225GM元富 

0.61

-0.03

0.61

0.61

0.61

0.60

0.61

5,000

1

10,000

20.15059226BN凱基 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

20,000

36.40059227BP凱基 

1.05

+0.08

1.08

1.08

1.04

1.04

1.05

180,000

9

20,000

22.60059228BQ凱基 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

20,000

11.25059229BR凱基 

0.44

-0.01

0.44

0.44

0.44

0.44

0.45

111,000

4

20,000

82.80059230BS凱基 

0.30

-0.01

0.30

0.30

0.30

0.29

0.30

50,000

1

20,000

24.05059231BT凱基 

0.00

0

0.00

0.00

0.00

2.01

2.03

0

0

15,000

62.30059232BU凱基 

1.46

-0.02

1.57

1.57

1.46

1.46

1.48

120,000

6

15,000

62.30059233BV凱基 

1.12

+0.31

1.04

1.20

1.03

1.12

1.14

269,000

21

15,000

37.10059234BW凱基 

0.45

-0.09

0.45

0.45

0.45

0.43

0.44

15,000

1

15,000

52.10059235BY凱基 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

52.10059236BZ凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

17.40059237CA凱基 

0.00

0

0.00

0.00

0.00

1.91

1.94

0

0

20,000

229.50059238CB凱基 

0.00

0

0.00

0.00

0.00

2.89

2.93

0

0

20,000

43.95059239CC凱基 

2.63

-0.05

2.64

2.76

2.60

2.64

2.65

980,000

29

15,000

341.00059240CD凱基 

2.09

-0.05

2.10

2.16

2.09

2.09

2.10

12,000

7

15,000

341.00059241CF凱基 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

20,000

8.79059242CG凱基 

2.19

+0.43

2.19

2.19

2.19

2.19

0.00

11,000

1

20,000

29.40059243H8兆豐 

0.28

0

0.28

0.28

0.28

0.28

0.29

80,000

2

10,000

11.70059244H9兆豐 

0.42

+0.01

0.41

0.42

0.41

0.40

0.41

209,000

7

10,000

12.50059245J1兆豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

82.80059246J2兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

31.20059247J3兆豐 

0.40

-0.04

0.44

0.44

0.39

0.39

0.40

355,000

8

10,000

24.25059248國票3F 

1.60

-0.06

1.66

1.66

1.56

1.60

1.61

1,280,000

54

10,000

0.00059249國票4F 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00059250國票5F 

0.82

-0.01

0.80

0.82

0.80

0.81

0.82

228,000

4

15,000

0.00059251日盛KM 

0.00

0

0.00

0.00

0.00

1.74

1.77

0

0

10,000

341.00059252日盛KN 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

82.80059253日盛KP 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

101.00059254大華B1 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.00059255康和20 

1.00

-0.06

1.03

1.03

0.99

0.97

0.98

80,000

4

10,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

32.150592576N群益 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

11.250592586P群益 

1.06

-0.03

1.04

1.06

1.04

1.04

1.05

820,000

18

10,000

21.200592596Q群益 

0.00

0

0.00

0.00

0.00

3.31

3.36

0

0

10,000

41.950592606R群益 

0.17

-0.01

0.17

0.17

0.17

0.17

0.18

246,000

4

10,000

13.980592616S群益 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

13.980592626W群益 

0.50

-0.05

0.49

0.50

0.49

0.49

0.50

109,000

2

10,000

240.500592636X群益 

0.71

+0.01

0.71

0.71

0.71

0.70

0.71

2,000

1

10,000

26.80059264永豐FA 

0.00

0

0.00

0.00

0.00

2.11

2.21

0

0

14,000

229.50059265永豐FB 

1.07

0

1.07

1.19

1.05

1.07

1.08

3,005,000

73

10,000

27.40059266永豐FC 

0.68

-0.03

1.16

1.16

0.68

0.67

0.68

848,000

21

18,000

11.15059267永豐FD 

0.89

+0.09

0.81

0.89

0.79

0.95

0.96

416,000

7

16,000

17.80059268國泰7R 

0.70

-0.06

0.79

0.81

0.70

0.67

0.68

130,000

4

7,000

71.30059269元大XD 

1.10

-0.07

1.11

1.11

1.10

1.03

1.07

385,000

6

20,000

52.10059270元大XE 

0.00

0

0.00

0.00

0.00

1.48

1.51

0

0

20,000

62.30059271元大XF 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

23.55059272元大XG 

0.00

0

0.00

0.00

0.00

0.38

0.40

0

0

30,000

17.40059273元大XH 

1.11

+0.07

1.08

1.17

1.08

1.10

1.12

546,000

20

20,000

39.65059274元大XI 

1.98

-0.02

2.04

2.04

1.76

1.96

1.98

204,000

20

20,000

78.60059275元大XJ 

0.00

0

0.00

0.00

0.00

1.68

1.73

0

0

20,000

11.35059276元大XK 

0.62

-0.09

0.76

0.76

0.62

0.62

0.63

110,000

11

15,000

71.30059277元大XL 

0.00

0

0.00

0.00

0.00

0.94

0.97

0

0

30,000

17.70059278元大XM 

0.40

-0.04

0.42

0.42

0.40

0.39

0.41

148,000

8

20,000

15.85059279元大XN 

0.00

0

0.00

0.00

0.00

1.38

1.41

0

0

10,000

216.00059280元大XP 

0.27

-0.06

0.33

0.33

0.27

0.27

0.29

74,000

2

10,000

33.55059281JC富邦 

0.00

0

0.00

0.00

0.00

2.65

2.66

0

0

12,000

55.00059282JE富邦 

2.25

0

2.29

2.29

2.25

2.25

2.27

18,000

3

15,000

43.95059283JF富邦 

0.34

-0.03

0.34

0.34

0.34

0.34

0.35

5,000

1

15,000

23.55059284第一7E 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

36.40059285第一7F 

0.00

0

0.00

0.00

0.00

0.76

0.80

0

0

25,000

8.45059286大華B2 

0.55

+0.03

0.55

0.55

0.55

0.55

0.56

20,000

1

10,000

0.00059287大華B3 

1.15

+0.21

0.94

1.15

0.93

1.14

1.15

533,000

22

10,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

0.00059289元大XR 

0.84

+0.01

0.85

0.86

0.84

0.85

0.87

436,000

11

10,000

54.20059290元大XS 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

8.71059291元大XT 

0.39

-0.04

0.39

0.39

0.39

0.37

0.38

113,000

4

25,000

58.00059292元大XU 

0.23

+0.02

0.24

0.24

0.23

0.22

0.23

129,000

3

20,000

27.05059293元大XV 

0.83

-0.07

0.83

0.85

0.81

0.81

0.82

244,000

14

20,000

30.75059294元大XW 

1.35

+0.20

1.22

1.36

1.22

1.33

1.35

250,000

10

11,000

57.50059295GP元富 

0.96

0

1.00

1.00

0.96

0.82

0.83

94,000

2

10,000

71.30059296GQ元富 

0.70

-0.18

0.74

0.74

0.70

0.70

0.71

21,000

2

10,000

8.79059297CJ凱基 

0.62

-0.06

0.64

0.66

0.62

0.62

0.63

1,061,000

37

10,000

34.05059298CK凱基 

5.40

+0.61

4.85

5.40

4.85

5.10

5.40

32,000

9

10,000

57.40059299CL凱基 

1.19

+0.12

1.05

1.19

1.05

1.15

1.16

890,000

33

10,000

91.20059300CM凱基 

1.15

+0.10

1.03

1.16

1.03

1.14

1.15

681,000

25

10,000

91.20059301CN凱基 

1.48

+0.03

1.47

1.61

1.46

1.47

1.48

1,602,000

57

10,000

27.40059302CP凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

15.85059303CQ凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

240.50059304統一6V 

0.00

0

0.00

0.00

0.00

1.83

1.87

0

0

17,500

80.40059305統一6W 

0.28

-0.02

0.28

0.28

0.28

0.29

0.31

1,000

1

18,000

93.00059306統一6X 

1.48

-0.01

1.49

1.50

1.48

1.48

1.49

175,000

4

10,000

341.00059307統一6Y 

0.00

0

0.00

0.00

0.00

2.53

2.54

0

0

11,500

341.00059308統一6Z 

0.76

0

0.76

0.76

0.76

0.77

0.78

60,000

1

10,000

54.20059309永豐FE 

0.34

-0.04

0.37

0.37

0.34

0.34

0.35

2,304,000

49

10,000

240.50059310永豐FF 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

101.00059311永豐FG 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

17,000

8.71059312永豐FH 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

16,000

23.55059313永豐FI 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

16,000

31.20059314永豐FJ 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

16,000

25.85059315永豐FK 

0.12

-0.02

0.13

0.13

0.12

0.12

0.13

11,000

2

17,000

338.00059316永豐FL 

0.20

-0.02

0.20

0.20

0.20

0.20

0.21

112,000

2

16,000

24.05059317永豐FM 

0.00

0

0.00

0.00

0.00

0.36

0.39

0

0

16,000

36.40059318日盛KQ 

0.00

0

0.00

0.00

0.00

3.09

3.13

0

0

10,000

229.50059319日盛KR 

0.77

+0.15

0.63

0.77

0.62

0.76

0.77

302,000

7

10,000

17.80059320日盛KS 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

15,000

24.90059321日盛KT 

0.00

0

0.00

0.00

0.00

0.96

0.99

0

0

10,000

11.15059322JJ富邦 

0.59

-0.12

0.73

0.76

0.59

0.58

0.59

305,000

18

10,000

71.30059323JL富邦 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

15,000

58.00059324JM富邦 

0.00

0

0.00

0.00

0.00

1.60

1.61

0

0

15,000

22.70059325JN富邦 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

15,000

27.05059326JP富邦 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

11.25059327JQ富邦 

0.53

-0.04

0.56

0.56

0.53

0.52

0.54

45,000

4

10,000

240.50059328亞東DJ 

0.12

-0.03

0.15

0.15

0.12

0.12

0.13

40,000

2

10,000

15.85059329亞東DK 

1.09

-0.02

1.06

1.09

1.06

1.09

1.10

110,000

7

10,000

82.80059330亞東DL 

0.97

+0.03

0.90

0.98

0.85

0.96

0.97

1,021,000

35

10,000

72.20059331亞東DM 

0.90

-0.04

0.91

0.91

0.90

0.92

0.93

6,000

2

10,000

83.20059332CR凱基 

0.64

+0.04

0.63

0.66

0.63

0.63

0.64

930,000

29

20,000

39.65059333CS凱基 

0.00

0

0.00

0.00

0.00

1.10

1.13

0

0

10,000

22.70059334CT凱基 

0.33

0

0.33

0.33

0.33

0.32

0.33

1,000

1

10,000

38.20059335第一7G 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

30,000

25.85059336第一7H 

1.20

-0.09

1.20

1.20

1.20

1.21

1.22

16,000

1

30,000

29.85059337第一7J 

0.00

0

0.00

0.00

0.00

1.15

1.18

0

0

30,000

62.30059338第一7K 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

22,000

355.00059339第一7L 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

52.10059340元大YC 

0.44

+0.03

0.44

0.44

0.44

0.44

0.45

99,000

1

20,000

29.55059341元大YD 

1.06

-0.07

1.15

1.15

1.06

1.04

1.05

639,000

11

10,000

47.95059342元大YE 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

40,000

11.15059343元大YF 

0.50

-0.03

0.53

0.53

0.50

0.51

0.54

348,000

5

30,000

11.15059344元大YG 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

83.20059345元大YH 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

83.20059346元大YI 

0.14

-0.01

0.14

0.14

0.14

0.13

0.14

396,000

4

30,000

25.85059347元大YJ 

0.00

0

0.00

0.00

0.00

3.08

3.17

0

0

1,500

24.40059348元大YK 

0.00

0

0.00

0.00

0.00

0.46

0.53

0

0

30,000

38.30059349元大YL 

0.58

-0.06

0.61

0.61

0.55

0.55

0.57

115,000

5

30,000

65.30059350元大YM 

0.19

-0.02

0.19

0.19

0.19

0.19

0.20

1,000

1

30,000

338.00059351元大YN 

1.33

-0.09

1.36

1.36

1.33

1.32

1.35

243,000

5

30,000

22.70059352元大YP 

1.00

-0.02

1.03

1.03

1.00

0.82

1.01

32,000

4

30,000

11.15059353元大YQ 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

30,000

10.60059354元大YR 

0.86

0

0.86

0.86

0.86

0.73

0.74

15,000

1

10,000

216.00059355元大YS 

0.34

-0.02

0.37

0.37

0.34

0.34

0.35

794,000

19

30,000

34.05059356元大YT 

0.47

+0.04

0.45

0.48

0.45

0.47

0.48

435,000

8

30,000

69.50059357元大YU 

1.56

-0.04

1.62

1.62

1.55

1.56

1.57

135,000

5

30,000

32.90059358元大YV 

0.54

-0.02

0.54

0.54

0.51

0.54

0.55

459,000

21

20,000

83.20059359元大YW 

1.93

+0.06

1.93

1.95

1.93

1.94

1.96

21,000

4

30,000

130.00059360元大YX 

0.00

0

0.00

0.00

0.00

0.60

0.64

0

0

20,000

31.20059361元大YY 

1.14

-0.01

1.11

1.16

1.08

1.14

1.15

358,000

10

30,000

131.00059362元大YZ 

0.21

+0.02

0.19

0.21

0.19

0.21

0.31

125,000

4

10,000

26.800593636Y群益 

0.37

-0.04

0.39

0.39

0.37

0.36

0.37

220,000

4

10,000

240.500593646Z群益 

0.62

-0.04

0.66

0.66

0.62

0.60

0.61

100,000

2

10,000

48.700593657A群益 

0.00

0

0.00

0.00

0.00

1.67

1.70

0

0

10,000

11.350593667B群益 

0.00

0

0.00

0.00

0.00

1.73

1.76

0

0

10,000

11.350593677C群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

17.400593687D群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

17.400593697E群益 

0.18

0

0.20

0.20

0.18

0.17

0.18

20,000

2

10,000

33.950593707G群益 

0.32

0

0.36

0.37

0.32

0.32

0.33

248,000

4

10,000

52.100593717H群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

52.100593727I群益 

0.15

-0.02

0.15

0.15

0.15

0.15

0.16

90,000

1

10,000

10.450593737J群益 

0.59

+0.04

0.59

0.59

0.59

0.56

0.57

10,000

1

10,000

101.000593747K群益 

1.40

-0.12

1.46

1.46

1.35

1.40

1.41

322,000

19

10,000

27.250593757L群益 

0.09

-0.02

0.09

0.09

0.08

0.08

0.09

181,000

9

10,000

240.500593767M群益 

6.15

+0.35

5.80

6.55

5.55

6.20

6.30

418,000

26

10,000

57.40059377統一7A 

3.02

+0.41

2.85

3.02

2.85

3.26

0.00

8,000

2

12,000

29.40059378國泰7T 

0.18

-0.03

0.18

0.18

0.18

0.16

0.17

5,000

1

10,000

240.50059379國泰7U 

1.17

0

1.19

1.20

1.17

1.13

1.14

650,000

19

10,000

11.15059380國泰7W 

0.34

-0.05

0.34

0.34

0.34

0.31

0.32

10,000

1

10,000

52.10059381國票6F 

0.80

+0.02

0.80

0.80

0.80

0.78

0.79

10,000

1

19,000

0.00059382國票7F 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

35,000

0.00059383永豐FN 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

16,000

38.30059384永豐FP 

0.40

0

0.41

0.41

0.40

0.40

0.41

7,000

2

16,000

58.00059385永豐FQ 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

17,000

11.25059386永豐FR 

1.27

-0.04

1.36

1.36

1.15

1.29

1.30

59,000

13

16,000

78.60059387永豐FS 

0.28

0

0.28

0.28

0.28

0.27

0.28

80,000

1

16,000

29.55059388永豐FT 

0.16

-0.02

0.16

0.16

0.16

0.15

0.16

149,000

2

15,000

34.05059389永豐FU 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

240.50059390日盛KU 

0.00

0

0.00

0.00

0.00

3.49

0.00

0

0

10,000

29.40059391日盛KV 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

13,500

25.85059392日盛KW 

0.43

-0.02

0.42

0.43

0.42

0.43

0.44

28,000

4

10,000

772.00059393大華B5 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

0.00059394大華B6 

0.67

+0.03

0.67

0.72

0.67

0.67

0.68

501,000

17

10,000

0.00059395GR元富 

0.28

-0.01

0.26

0.28

0.25

0.27

0.28

180,000

4

10,000

13.98059396GT元富 

0.26

-0.03

0.26

0.26

0.26

0.25

0.26

40,000

3

10,000

341.00059397GU元富 

0.61

-0.04

0.61

0.61

0.60

0.58

0.59

50,000

4

10,000

15.85059398J4兆豐 

0.14

-0.01

0.14

0.14

0.14

0.13

0.14

20,000

1

10,000

11.15059399J5兆豐 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

8.71059400J6兆豐 

1.68

+0.04

1.64

1.68

1.64

1.65

1.67

101,000

5

10,000

128.00059401J7兆豐 

0.12

-0.01

0.12

0.12

0.12

0.12

0.13

12,000

1

10,000

32.15059402J9兆豐 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

216.00059403JS富邦 

1.12

+0.05

1.10

1.12

1.10

1.09

1.10

53,000

3

10,000

26.40059404JT富邦 

0.51

+0.01

0.50

0.51

0.49

0.50

0.51

280,000

10

10,000

26.80059405元大ZB 

0.73

+0.17

0.63

0.78

0.63

0.72

0.73

3,335,000

113

20,000

37.10059406元大ZC 

1.17

+0.30

1.03

1.20

1.03

1.15

1.16

729,000

18

30,000

37.10059407元大ZD 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

30,000

36.40059408元大ZE 

1.45

+0.03

1.45

1.47

1.45

1.43

1.45

135,000

6

20,000

54.20059409統一7B 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

15,000

10.60059410統一7C 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

16,000

36.40059411統一7D 

0.47

-0.05

0.50

0.50

0.47

0.46

0.47

63,000

3

16,000

52.10059412統一7E 

0.63

-0.02

0.63

0.63

0.63

0.62

0.63

50,000

5

16,000

8.56059413康和21 

0.15

-0.03

0.16

0.16

0.15

0.15

0.16

240,000

5

10,000

0.00059414康和22 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.00059415康和23 

0.00

0

0.00

0.00

0.00

3.25

3.33

0

0

5,000

0.00059416日盛KY 

0.60

+0.07

0.57

0.62

0.57

0.57

0.59

240,000

9

10,000

39.65059417日盛KZ 

0.24

0

0.24

0.24

0.24

0.24

0.25

5,000

1

10,000

23.55059418日盛LA 

4.30

+0.40

4.02

4.50

3.75

4.26

4.30

208,000

43

10,000

57.40059419日盛LB 

0.57

0

0.59

0.59

0.57

0.56

0.57

250,000

8

10,000

22.60059420日盛LC 

1.03

-0.04

1.04

1.11

1.00

1.01

1.02

107,000

7

10,000

62.30059421日盛LD 

0.21

0

0.21

0.21

0.21

0.20

0.21

30,000

3

10,000

24.05059422日盛LE 

0.00

0

0.00

0.00

0.00

2.87

2.92

0

0

10,000

24.40059423日盛LF 

0.00

0

0.00

0.00

0.00

1.19

1.21

0

0

16,000

75.00059424日盛LG 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

17.40059425日盛LH 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

20.15059426日盛LJ 

1.09

-0.14

1.20

1.20

1.09

1.07

1.11

327,000

4

10,000

20.25059427國泰7X 

1.38

+0.05

1.35

1.40

1.23

1.39

1.40

1,400,000

30

10,000

223.00059428國泰7Y 

1.38

-0.15

1.55

1.57

1.35

1.39

1.40

495,000

18

10,000

91.50059429國泰7Z 

1.13

-0.04

1.23

1.25

1.13

1.12

1.13

429,000

31

4,000

37.90059430統一7J 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

13,500

83.20059431統一7K 

1.54

-0.33

1.61

1.61

1.54

1.51

1.55

53,000

2

16,000

91.50059432統一7L 

1.53

-0.04

1.50

1.53

1.50

1.57

1.60

297,000

5

16,000

223.00059433統一7M 

1.17

-0.03

1.23

1.23

1.17

1.11

1.12

119,000

3

15,000

37.90059434元大ZG 

0.50

0

0.52

0.52

0.50

0.49

0.50

249,000

4

30,000

9.53059435元大ZH 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

30,000

9.53059436元大ZI 

0.45

-0.01

0.46

0.46

0.45

0.44

0.45

25,000

2

20,000

32.55059437元大ZJ 

1.74

-0.09

1.67

1.74

1.67

1.73

1.77

201,000

4

30,000

223.00059438元大ZK 

3.13

+0.06

3.13

3.13

3.13

3.03

3.12

99,000

1

20,000

39.20059439元大ZL 

1.01

-0.10

1.12

1.12

1.01

0.99

1.00

391,000

14

20,000

37.90059440元大ZM 

1.74

-0.20

1.86

1.86

1.69

1.66

1.67

26,000

14

20,000

91.50059441元大ZN 

0.30

-0.05

0.33

0.33

0.30

0.30

0.31

200,000

6

10,000

240.50059442元大ZP 

3.27

-0.03

3.23

3.33

3.23

3.20

3.30

113,000

4

20,000

39.20059443工銀FF 

1.13

-0.19

1.28

1.28

1.13

1.12

1.20

313,000

10

10,000

91.50059444工銀FG 

0.44

+0.01

0.44

0.44

0.44

0.41

0.42

258,000

5

10,000

32.15059445中信FR 

1.41

+0.05

1.40

1.42

1.40

1.24

1.25

100,000

3

4,000

37.90059446中信FS 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

5,000

9.53059447中信FT 

1.81

-0.13

1.88

1.88

1.72

1.72

1.73

150,000

4

5,000

91.50059448GV元富 

1.19

0

1.19

1.19

1.19

1.10

1.12

10,000

1

10,000

75.00059449GW元富 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

9.53059450GX元富 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

82.80059451GY元富 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

10,000

37.90059452GZ元富 

1.94

-0.18

2.17

2.17

1.88

1.94

1.95

88,000

10

10,000

91.50059453CU凱基 

0.97

-0.07

1.03

1.07

0.96

0.94

0.95

325,000

16

10,000

37.90059454CV凱基 

0.54

+0.02

0.54

0.55

0.54

0.55

0.56

247,000

6

20,000

18.00059455CW凱基 

1.88

+0.13

1.77

1.89

1.67

1.81

1.91

1,986,000

29

10,000

223.00059456CX凱基 

1.58

-0.23

1.69

1.69

1.58

1.56

1.59

18,000

2

10,000

91.50059457CY凱基 

0.60

-0.03

0.61

0.67

0.60

0.60

0.61

1,412,000

22

10,000

101.00059458CZ凱基 

0.40

-0.02

0.40

0.44

0.39

0.39

0.40

1,316,000

28

10,000

101.00059459DB凱基 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

24.25059460DD凱基 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

38.20059461日盛LK 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

31.30059462日盛LL 

1.97

-0.04

1.99

2.06

1.94

1.85

1.87

181,000

6

10,000

37.90059463日盛LM 

0.55

-0.09

0.53

0.55

0.52

0.50

0.51

208,000

6

10,000

8.79059464日盛LN 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

15,000

54.50059465日盛LP 

0.31

-0.02

0.33

0.33

0.31

0.30

0.31

14,000

4

15,000

32.55059466日盛LQ 

1.61

-0.08

1.61

1.61

1.61

1.65

1.70

99,000

1

10,000

223.00059467日盛LR 

0.13

+0.01

0.13

0.13

0.13

0.12

0.13

495,000

5

15,000

69.50059468日盛LS 

1.42

-0.27

1.59

1.59

1.40

1.42

1.43

409,000

13

13,000

91.50059469日盛LT 

0.11

0

0.11

0.11

0.11

0.10

0.11

16,000

2

10,000

240.50059470大華B7 

0.27

+0.01

0.27

0.27

0.27

0.28

0.29

297,000

3

10,000

0.00059471大華B8 

1.10

-0.13

1.11

1.11

1.10

1.03

1.04

150,000

3

10,000

0.00059472大華B9 

0.18

-0.02

0.18

0.18

0.18

0.18

0.19

60,000

1

10,000

0.00059473大華C1 

1.03

+0.04

0.98

1.03

0.98

1.03

1.05

834,000

9

10,000

0.000594747N群益 

0.19

-0.01

0.19

0.20

0.19

0.18

0.19

255,000

6

10,000

15.100594757P群益 

0.80

+0.11

0.76

0.80

0.76

0.80

0.81

210,000

5

10,000

17.800594767Q群益 

0.74

+0.02

0.72

0.74

0.72

0.75

0.77

60,000

2

10,000

103.000594777R群益 

0.76

+0.01

0.77

0.79

0.75

0.76

0.77

538,000

13

10,000

118.000594787V群益 

1.31

-0.17

1.31

1.31

1.31

1.27

1.32

8,000

3

10,000

91.500594797W群益 

1.69

0

1.69

1.69

1.69

1.72

1.78

188,000

2

10,000

223.000594807X群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

186.00059481永豐FV 

0.17

0

0.17

0.17

0.17

0.17

0.18

10,000

1

15,000

69.50059482永豐FW 

0.00

0

0.00

0.00

0.00

2.49

2.53

0

0

10,000

39.20059483永豐FX 

1.31

-0.18

1.31

1.31

1.31

1.25

1.27

20,000

1

15,000

91.50059484永豐FY 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

16,000

9.53059485永豐FZ 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

16,000

54.50059486永豐GA 

0.95

+0.02

0.97

0.97

0.95

0.89

0.90

130,000

3

15,000

37.90059487永豐GB 

0.29

-0.01

0.29

0.29

0.29

0.28

0.29

10,000

1

15,000

32.55059488永豐GC 

1.08

+0.05

0.95

1.08

0.95

1.08

1.09

359,000

8

15,000

223.00059489永豐GD 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

16,000

20.15059490永豐GE 

1.55

-0.13

1.56

1.56

1.52

1.55

1.57

503,000

11

16,000

25.55059491永豐GF 

1.16

0

1.15

1.16

1.15

1.12

1.14

100,000

2

8,000

75.00059492永豐GG 

0.73

-0.03

0.77

0.77

0.72

0.72

0.73

84,000

5

15,000

0.00059493永豐GH 

0.17

-0.03

0.17

0.17

0.17

0.16

0.17

110,000

3

10,000

240.50059494K1兆豐 

0.68

0

0.73

0.73

0.68

0.70

0.72

258,000

3

10,000

54.20059495K2兆豐 

0.30

-0.02

0.30

0.30

0.30

0.30

0.31

99,000

1

10,000

90.00059496K3兆豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

240.50059497國票8F 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

19,000

0.00059498國票9F 

0.82

-0.13

0.96

0.96

0.81

0.82

0.85

756,000

31

15,000

0.00059499國票1G 

0.00

0

0.00

0.00

0.00

2.93

2.97

0

0

20,000

0.00059500JU富邦 

1.13

+0.07

1.05

1.17

1.04

1.12

1.14

778,000

21

15,000

91.20059501JV富邦 

0.82

-0.17

0.88

0.90

0.81

0.82

0.83

580,000

29

15,000

52.10059502JX富邦 

1.80

+0.15

1.81

1.81

1.80

1.63

1.73

198,000

3

15,000

101.00059503JY富邦 

1.27

+0.09

1.27

1.27

1.27

1.23

1.24

104,000

2

10,000

54.20059504JZ富邦 

2.48

+0.41

2.48

2.48

2.48

2.69

0.00

30,000

1

15,000

29.40059505KA富邦 

0.00

0

0.00

0.00

0.00

1.64

1.68

0

0

15,000

62.30059506KB富邦 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

15,000

29.55059507KC富邦 

0.33

-0.04

0.33

0.33

0.33

0.33

0.34

102,000

5

15,000

338.00059508KD富邦 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

15,000

93.10059509KF富邦 

2.08

-0.25

2.16

2.16

2.08

2.04

2.05

40,000

4

15,000

44.95059510KG富邦 

0.00

0

0.00

0.00

0.00

2.75

2.85

0

0

10,000

39.20059511KH富邦 

1.43

-0.18

1.47

1.47

1.39

1.40

1.43

125,000

8

15,000

91.50059512KJ富邦 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

15,000

9.53059513KK富邦 

0.57

-0.01

0.59

0.59

0.57

0.56

0.58

80,000

2

15,000

54.50059514KL富邦 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

240.50059515KM富邦 

0.39

0

0.39

0.39

0.39

0.39

0.40

10,000

1

15,000

69.50059516KN富邦 

0.00

0

0.00

0.00

0.00

1.10

1.12

0

0

15,000

37.90059517KP富邦 

0.39

-0.02

0.39

0.39

0.39

0.38

0.39

10,000

1

15,000

32.55059518統一7N 

0.82

-0.08

0.86

0.86

0.82

0.79

0.80

90,000

2

10,000

216.00059519統一7P 

0.00

0

0.00

0.00

0.00

0.71

0.74

0

0

10,000

48.70059520國泰8A 

0.49

-0.03

0.51

0.52

0.49

0.50

0.51

1,389,000

18

2,000

54.50059521康和24 

0.00

0

0.00

0.00

0.00

0.80

0.84

0

0

10,000

0.00059522康和25 

0.60

-0.05

0.62

0.62

0.59

0.60

0.61

72,000

5

10,000

0.00059523康和26 

3.63

-0.01

3.61

3.73

3.61

3.60

3.64

140,000

7

10,000

0.00059524康和27 

0.64

0

0.60

0.64

0.60

0.63

0.65

109,000

2

10,000

0.00059525日盛LU 

0.58

-0.02

0.58

0.58

0.58

0.57

0.58

30,000

1

12,000

341.00059526日盛LV 

0.62

-0.03

0.62

0.62

0.62

0.66

0.67

10,000

1

11,000

72.20059527日盛LW 

0.75

-0.01

0.75

0.75

0.75

0.74

0.75

5,000

1

20,000

0.00059528大華C2 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

0.00059529大華C3 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

0.00059530大華C4 

0.53

0

0.53

0.53

0.53

0.50

0.51

2,000

1

10,000

0.00059531永豐GI 

0.55

-0.10

0.54

0.56

0.54

0.53

0.54

136,000

5

17,000

8.79059532永豐GJ 

0.35

0

0.35

0.35

0.35

0.30

0.31

98,000

1

10,000

186.00059533永豐GK 

0.76

-0.08

0.76

0.78

0.76

0.73

0.74

1,000,000

13

10,000

48.70059534永豐GL 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

31.30059535永豐GM 

0.50

-0.02

0.51

0.51

0.50

0.49

0.50

20,000

2

14,000

55.00059536永豐GN 

0.17

-0.03

0.20

0.20

0.17

0.16

0.17

25,000

3

14,000

52.90059537永豐GP 

0.25

0

0.25

0.25

0.25

0.25

0.26

10,000

1

17,000

9.35059538永豐GQ 

0.35

-0.04

0.35

0.35

0.35

0.33

0.34

3,000

1

15,000

101.00059539永豐GR 

1.02

+0.03

1.00

1.13

0.97

1.03

1.05

2,959,000

52

17,000

11.35059540永豐GS 

0.65

-0.07

0.66

0.66

0.65

0.64

0.65

150,000

3

17,000

20.25059541永豐GT 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

17,000

11.55059542永豐GU 

0.93

+0.01

0.92

0.96

0.92

0.89

0.90

390,000

10

14,000

98.10059543永豐GV 

0.39

-0.01

0.40

0.40

0.39

0.38

0.39

55,000

2

14,000

172.00059544永豐GW 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

13,000

60.900595457Z群益 

0.08

-0.01

0.10

0.10

0.08

0.08

0.09

86,000

10

25,000

101.000595468A群益 

0.00

0

0.00

0.00

0.00

0.27

0.30

0

0

15,000

101.000595478B群益 

3.58

+0.63

3.58

3.58

3.58

3.84

0.00

1,000

1

10,000

29.400595488C群益 

0.91

-0.02

0.90

0.91

0.90

0.90

0.92

155,000

16

10,000

54.500595498D群益 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

31.300595508E群益 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

15,000

55.000595518F群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

24.250595528G群益 

0.05

-0.01

0.06

0.06

0.05

0.05

0.06

109,000

2

10,000

24.2505955303元大 

0.00

0

0.00

0.00

0.00

2.95

2.96

0

0

20,000

0.0005955404元大 

1.36

-0.04

1.38

1.38

1.36

1.35

1.36

92,000

4

20,000

0.0005955505元大 

0.00

0

0.00

0.00

0.00

1.47

1.48

0

0

10,000

67.0005955606元大 

0.46

-0.07

0.47

0.49

0.46

0.44

0.45

273,000

8

20,000

52.9005955707元大 

0.53

0

0.53

0.53

0.53

0.52

0.55

10,000

1

20,000

93.0005955808元大 

0.37

-0.05

0.42

0.42

0.37

0.36

0.38

20,000

2

20,000

24.2505955909元大 

0.79

-0.06

0.85

0.85

0.77

0.78

0.79

528,000

17

20,000

25.7505956010元大 

0.84

-0.01

0.88

0.88

0.84

0.80

0.85

39,000

4

30,000

101.0005956111元大 

1.63

+0.04

1.66

1.74

1.63

1.56

1.64

103,000

7

15,000

101.0005956212元大 

1.40

-0.04

1.40

1.40

1.40

1.40

1.41

6,000

2

20,000

55.0005956313元大 

1.03

0

1.03

1.03

1.03

1.01

1.02

11,000

1

20,000

55.0005956414元大 

1.00

-0.06

1.08

1.10

1.00

1.00

1.20

567,000

27

30,000

37.9005956515元大 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

33.5505956616元大 

0.14

-0.01

0.14

0.14

0.14

0.12

0.13

229,000

4

10,000

240.5005956717元大 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

54.5005956818元大 

1.51

-0.02

1.50

1.54

1.50

1.50

1.51

269,000

9

20,000

341.0005956919元大 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

20,000

341.0005957020元大 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

25,000

341.00059571HA元富 

0.00

0

0.00

0.00

0.00

1.26

1.28

0

0

10,000

355.00059572HC元富 

0.89

-0.06

0.94

0.94

0.89

0.86

0.88

240,000

4

10,000

20.25059573HE元富 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

10,000

15.05059574HG元富 

0.35

+0.02

0.32

0.35

0.32

0.34

0.35

1,097,000

16

10,000

69.50059575HH元富 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

10,000

101.00059576HJ元富 

0.50

+0.07

0.47

0.50

0.46

0.41

0.45

7,000

3

10,000

101.00059577HL元富 

0.70

-0.07

0.76

0.76

0.70

0.71

0.72

64,000

5

10,000

38.20059578HM元富 

0.00

0

0.00

0.00

0.00

1.58

1.59

0

0

10,000

48.00059579HN元富 

0.50

0

0.55

0.55

0.50

0.48

0.49

228,000

3

10,000

140.00059580HP元富 

2.01

-0.40

2.12

2.12

1.93

2.01

2.04

200,000

15

10,000

80.40059581HQ元富 

1.68

+0.04

1.59

1.68

1.59

1.68

1.70

309,000

7

10,000

223.00059582DE凱基 

0.20

-0.01

0.20

0.20

0.20

0.20

0.21

99,000

1

20,000

13.98059583DG凱基 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

82.80059584DH凱基 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

93.10059585DK凱基 

0.30

-0.03

0.30

0.30

0.30

0.29

0.30

500,000

6

10,000

25.85059586DM凱基 

1.05

-0.15

1.18

1.18

1.05

1.03

1.05

603,000

7

10,000

17.45059587DN凱基 

1.11

-0.10

1.22

1.22

1.11

1.13

1.14

731,000

23

10,000

29.85059588DP凱基 

5.50

0

5.90

5.90

5.50

5.60

5.70

13,000

4

10,000

40.15059589DQ凱基 

0.00

0

0.00

0.00

0.00

1.66

1.67

0

0

10,000

44.95059590DR凱基 

0.51

-0.15

0.60

0.60

0.51

0.52

0.53

409,000

9

10,000

5.08059591DS凱基 

1.23

+0.04

1.19

1.26

1.19

1.22

1.23

400,000

22

10,000

131.00059592DU凱基 

0.72

-0.03

0.72

0.72

0.72

0.70

0.71

1,000

1

20,000

9.53059593DV凱基 

0.45

-0.12

0.57

0.57

0.45

0.46

0.47

495,000

6

20,000

30.75059594DW凱基 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

72.20059595DX凱基 

0.00

0

0.00

0.00

0.00

2.20

2.25

0

0

10,000

171.00059596中信FU 

0.23

0

0.25

0.25

0.23

0.20

0.21

347,000

4

10,000

341.00059597中信FV 

0.87

-0.03

0.92

1.01

0.87

0.84

0.88

531,000

21

7,500

101.00059598中信FW 

0.99

-0.09

1.14

1.14

0.99

0.98

0.99

186,000

23

5,000

47.95059599中信FX 

0.20

-0.01

0.21

0.21

0.20

0.20

0.21

594,000

6

6,000

11.15059600中信FY 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

4,000

54.50059601永昌37 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

37.55059602永昌38 

0.00

0

0.00

0.00

0.00

2.88

2.94

0

0

20,000

24.40059603永昌39 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

11.15059604永昌40 

0.00

0

0.00

0.00

0.00

2.72

2.76

0

0

20,000

40.15059605永昌41 

0.66

+0.01

0.66

0.66

0.66

0.66

0.67

90,000

1

20,000

18.75059606永昌42 

0.00

0

0.00

0.00

0.00

1.19

1.20

0

0

20,000

32.90059607永昌43 

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

10,000

69.00059608統一7Q 

1.83

-0.26

2.02

2.02

1.83

1.81

1.85

210,000

7

19,500

41.95059609統一7R 

0.97

+0.01

0.97

0.97

0.97

0.94

0.95

45,000

3

25,000

14.25059610統一7S 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

17,000

69.50059611統一7T 

1.02

0

1.05

1.05

1.02

0.78

0.95

100,000

2

17,000

98.10059612統一7U 

0.61

-0.01

0.61

0.61

0.61

0.61

0.62

10,000

1

11,500

60.90059613統一7V 

0.33

0

0.33

0.33

0.33

0.32

0.33

10,000

1

17,000

24.25059614統一7W 

1.13

0

1.20

1.20

1.13

1.15

1.17

10,000

2

17,000

75.00059615國泰8D 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

11.15059616國泰8E 

0.33

-0.04

0.33

0.33

0.33

0.35

0.36

280,000

3

10,000

13.98059617HR元富 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

10,000

18.00059618HT元富 

0.79

+0.03

0.72

0.79

0.72

0.77

0.78

37,000

4

10,000

72.20059619HU元富 

0.99

-0.03

0.97

0.99

0.97

0.94

0.95

220,000

6

10,000

47.95059620DY凱基 

3.60

-0.15

3.62

3.78

3.57

3.62

3.64

558,000

18

10,000

341.00059621DZ凱基 

0.00

0

0.00

0.00

0.00

1.68

1.69

0

0

10,000

341.00059622EB凱基 

0.00

0

0.00

0.00

0.00

1.74

1.75

0

0

10,000

355.00059623EC凱基 

0.30

0

0.30

0.30

0.30

0.30

0.31

3,000

1

10,000

83.20059624ED凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

11.15059625EE凱基 

0.22

+0.02

0.22

0.22

0.22

0.22

0.23

99,000

1

20,000

69.50059626EF凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

15.85059627EG凱基 

0.92

0

0.94

0.98

0.92

0.91

0.95

210,000

6

10,000

98.10059628EL凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

60.90059629EM凱基 

5.60

-0.05

5.50

5.70

5.50

5.55

5.60

443,000

10

10,000

341.00059630EN凱基 

0.00

0

0.00

0.00

0.00

3.48

3.51

0

0

10,000

341.00059631EP凱基 

0.45

0

0.45

0.45

0.45

0.42

0.43

20,000

1

10,000

47.95059632永豐GX 

1.15

-0.01

1.20

1.20

1.14

1.15

1.17

842,000

14

10,000

36.35059633永豐GY 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

18,000

341.00059634永豐GZ 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

91.40059635永豐HA 

0.15

-0.02

0.16

0.17

0.15

0.15

0.16

183,000

6

14,000

71.20059636永豐HB 

0.36

-0.01

0.36

0.38

0.36

0.34

0.35

21,000

5

15,000

71.50059637永豐HC 

1.84

+0.09

1.75

1.91

1.75

1.85

1.87

670,000

10

16,000

130.00059638永豐HD 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

14,000

72.20059639永豐HE 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

15,000

118.000596408M群益 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

186.000596418N群益 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

11.150596428P群益 

0.35

-0.02

0.36

0.36

0.35

0.35

0.36

259,000

6

10,000

11.150596438Q群益 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

20.150596448R群益 

0.33

+0.02

0.28

0.33

0.27

0.31

0.32

69,000

6

10,000

72.200596458S群益 

0.40

+0.06

0.41

0.44

0.40

0.39

0.40

601,000

13

10,000

140.00059646日盛LX 

1.64

+0.20

1.50

1.64

1.50

1.61

1.64

65,000

3

10,000

133.00059647日盛LY 

2.84

-0.31

2.84

2.84

2.84

2.82

2.84

5,000

1

10,000

80.40059648大華C5 

2.19

+0.13

2.17

2.19

2.17

2.09

2.11

2,000

2

10,000

0.0005964925元大 

1.80

-0.45

2.13

2.13

1.78

1.83

1.84

181,000

12

30,000

110.0005965029元大 

0.75

+0.05

0.71

0.80

0.71

0.73

0.74

12,000

12

30,000

74.9005965130元大 

1.35

+0.05

1.37

1.38

1.35

1.35

1.37

47,000

5

30,000

128.0005965231元大 

0.00

0

0.00

0.00

0.00

2.28

2.29

0

0

25,000

341.0005965332元大 

0.00

0

0.00

0.00

0.00

2.08

2.10

0

0

20,000

341.0005965433元大 

1.71

0

1.71

1.71

1.71

1.68

1.69

5,000

2

20,000

341.0005965534元大 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

20,000

341.0005965635元大 

0.00

0

0.00

0.00

0.00

1.57

1.58

0

0

20,000

341.0005965736元大 

0.47

0

0.47

0.51

0.47

0.47

0.48

2,089,000

42

10,000

101.0005965837元大 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

30,000

93.10059659工銀FH 

0.25

-0.01

0.25

0.25

0.25

0.24

0.25

208,000

3

10,000

240.50059660工銀FJ 

0.00

0

0.00

0.00

0.00

2.67

2.70

0

0

2,000

67.00059661中信FZ 

0.55

+0.13

0.57

0.57

0.55

0.54

0.55

148,000

3

10,000

140.00059662中信GB 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

5,000

60.90059663中信GC 

0.43

-0.04

0.45

0.45

0.43

0.42

0.43

24,000

2

10,000

20.15059664中信GD 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

6,000

52.90059665中信GE 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

6,000

71.30059666中信GF 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

5,000

15.85059667中信GG 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

341.00059668KQ富邦 

0.47

+0.04

0.43

0.47

0.42

0.47

0.48

594,000

16

12,000

69.50059669KR富邦 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

80.50059670KS富邦 

5.75

-0.10

5.75

5.75

5.75

5.50

5.85

1,000

1

10,000

101.00059671KT富邦 

0.69

-0.01

0.68

0.71

0.68

0.66

0.67

279,000

6

15,000

101.00059672KU富邦 

0.54

0

0.55

0.55

0.54

0.55

0.56

495,000

7

10,000

83.20059673KV富邦 

1.80

-0.01

1.79

1.80

1.79

1.77

1.78

84,000

2

15,000

355.00059674KX富邦 

1.02

-0.05

1.09

1.09

1.02

1.01

1.02

234,000

12

15,000

20.25059675KY富邦 

0.00

0

0.00

0.00

0.00

1.38

1.39

0

0

10,000

341.00059676KZ富邦 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

15,000

17.70059677LA富邦 

0.00

0

0.00

0.00

0.00

2.08

2.11

0

0

20,000

40.15059678LB富邦 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

15,000

12.50059679LC富邦 

0.00

0

0.00

0.00

0.00

1.82

1.85

0

0

11,000

14.25059680LD富邦 

1.94

+0.02

1.85

1.94

1.85

1.90

1.93

8,000

3

15,000

131.00059681LF富邦 

0.42

0

0.44

0.47

0.42

0.43

0.44

110,000

8

10,000

70.90059682LG富邦 

1.30

-0.07

1.41

1.44

1.30

1.29

1.30

440,000

17

15,000

37.90059683LH富邦 

3.03

-0.51

3.33

3.33

2.90

2.97

3.00

93,000

13

10,000

80.40059684LJ富邦 

0.73

0

0.71

0.77

0.71

0.73

0.74

2,179,000

34

10,000

101.00059685LK富邦 

0.00

0

0.00

0.00

0.00

3.12

3.22

0

0

10,000

171.00059686永豐HF 

1.55

+0.45

1.30

1.56

1.30

1.55

0.00

193,000

18

12,900

29.40059687永豐HG 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

14,000

74.90059688永豐HH 

1.30

-0.01

1.30

1.30

1.30

1.29

1.30

1,000

1

10,000

341.00059689永豐HI 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

15.85059690國票2G 

0.00

0

0.00

0.00

0.00

2.13

2.16

0

0

15,000

0.00059691國票3G 

0.37

+0.04

0.34

0.37

0.34

0.37

0.38

100,000

2

15,000

0.00059692國票4G 

0.88

-0.29

0.94

0.97

0.80

0.88

0.89

858,000

11

33,000

0.00059693康和29 

0.35

-0.04

0.38

0.38

0.35

0.34

0.35

80,000

5

10,000

0.00059694康和30 

0.57

+0.02

0.60

0.62

0.57

0.58

0.59

200,000

6

10,000

0.00059695康和31 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

0.00059696康和32 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.00059697日盛LZ 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

15,000

25.75059698日盛MA 

0.32

+0.07

0.32

0.32

0.32

0.31

0.32

150,000

3

10,000

140.00059699日盛MB 

3.77

-0.12

3.78

3.78

3.77

3.61

3.70

20,000

2

10,000

171.00059700日盛MC 

0.76

-0.07

0.76

0.76

0.76

0.76

0.78

3,000

1

10,000

35.20059701日盛MD 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

15,000

93.10059702大華C7 

0.68

+0.01

0.70

0.70

0.68

0.67

0.68

208,000

3

10,000

0.00059703大華C8 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.00059704大華C9 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

0.00059705大華D1 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

0.00059706HV元富 

0.00

0

0.00

0.00

0.00

1.69

1.70

0

0

10,000

75.20059707HW元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

11.15059708HX元富 

0.00

0

0.00

0.00

0.00

0.28

0.

社群留言