回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2013 年 03月 29日

中央商情網/ 2013.03.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.05

148

39.00

401

38.95

935

38.90

816

38.85

874

38.80

868

38.75

400

38.70

1,333

38.65

3,374

38.60P1

6,867

38.55

3,518

38.50

4,354

38.45

3,928

38.40

3,651

38.35

3,243

38.30P2

4,725

38.25

2,460

38.20

2,117

38.15

1,461

38.10

1,135

38.05

162

38.00

604

37.95

808

37.90

1,310

37.85

453

37.80

538

37.75

135

37.70

528

37.65

1,225

37.60

1,173

37.55

1,123

37.50#

2,408

37.45

1,098

37.40

2,973

37.35

961

37.30

1,869

37.25

1,059

37.20

732

37.15

1,341

37.10

2,828

37.05

1,915

37.00

4,929

36.95

2,296

36.90

3,744

36.85

3,424

36.80

4,271

36.75

4,830

36.70

2,884

36.65

4,876

36.60

1,946

36.55

4,010

36.50S1

11,072

36.45S2

6,458

36.40

2,695

36.35

2,925

36.30

2,446

36.25

1,365

36.20

1,056

36.15

205

36.10

246

36.05

247【亞泥  

1102】 成交價

累計成交張數

37.00

5

36.95

194

36.90

464

36.85

1,425

36.80

1,937

36.75

910

36.70

2,267

36.65

2,599

36.60P2

2,709

36.55P1

3,062

36.50

2,223

36.45#

1,451

36.40

3,077

36.35

3,369

36.30S2

5,237

36.25

2,725

36.20

4,646

36.15

1,987

36.10

1,685

36.05

2,154

36.00S1

6,050

35.95

2,863

35.90

2,148

35.85

1,845

35.80

5,109

35.75

2,306

35.70

965

35.65

776

35.60

1,818

35.55

1,731

35.50

1,719【統一  

1216】 成交價

累計成交張數

60.50

217

60.40

589

60.30

749

60.20

511

60.10

1,490

60.00

4,570

59.90

4,831

59.80

5,709

59.70

5,660

59.60P2

14,888

59.50P1

17,796

59.40

11,747

59.30

10,701

59.20

9,650

59.10

4,581

59.00

4,119

58.90

4,841

58.80

3,526

58.70

2,129

58.60

1,876

58.50

963

58.40

1,357

58.30

7,255

58.20

3,334

58.10

1,912

58.00

4,158

57.90

1,505

57.80

1,920

57.70

1,764

57.60

2,185

57.50

3,245

57.40

2,145

57.30

2,411

57.20

2,642

57.10

2,598

57.00

5,300

56.90

6,639

56.80

8,377

56.70

9,576

56.60#

9,684

56.50S1

6,013

56.40S2

3,590

56.30

2,000

56.20

1,433

56.10

910

56.00

95【台塑  

1301】 成交價

累計成交張數

76.50

113

76.40

143

76.30

366

76.20

413

76.10

1,145

76.00

1,313

75.90

1,029

75.80

817

75.70

1,321

75.60P1

10,883

75.50

3,095

75.40

1,398

75.30

1,267

75.20

1,080

75.10

3,426

75.00

5,124

74.90

2,152

74.80

2,879

74.70

4,272

74.60

5,707

74.50P2

8,935

74.40

964

74.30

2,191

74.20

1,140

74.10

804

74.00

2,213

73.90

1,700

73.80

753

73.70

595

73.60

1,828

73.50

3,528

73.40

661

73.30

250

73.20

369

73.10

598

73.00

1,465

72.90

2,082

72.80

4,617

72.70

3,812

72.60

5,111

72.50

4,347

72.40

910

72.30

751

72.20

2,741

72.10

1,418

72.00

4,430

71.90#

4,980

71.80

2,965

71.70

3,661

71.60S2

5,071

71.50S1

7,684

71.40

574

71.30

2,061

71.20

613

71.10

595

71.00

1,851

70.90

3,433

70.80

4,161

70.70

2,686

70.60

2,547

70.50

1,506

70.40

559

70.30

412

70.20

1,035

70.10

1,967

70.00

870【南亞  

1303】 成交價

累計成交張數

58.40

486

58.30

396

58.20

751

58.10

918

58.00

2,064

57.90

2,432

57.80

1,746

57.70

2,785

57.60

276

57.50

554

57.40

804

57.30

725

57.20

493

57.10

709

57.00

1,000

56.90

518

56.80

1,041

56.70

578

56.60

1,862

56.50

2,312

56.40

2,624

56.30P1

5,104

56.20

2,016

56.10

2,368

56.00

3,648

55.90

1,893

55.80

1,269

55.70

954

55.60

962

55.50

1,104

55.40

1,346

55.30P2

3,989

55.20

1,183

55.10

2,072

55.00

3,707

54.90

2,171

54.80

1,044

54.70

1,923

54.60

1,892

54.50

386

54.40

88

54.30

57

54.20

409

54.10

460

54.00

1,015

53.90

912

53.80

1,199

53.70

988

53.60#

2,366

53.50

2,659

53.40

2,194

53.30

2,445

53.20

1,616

53.10

2,166

53.00S2

6,104

52.90

2,918

52.80

3,229

52.70

3,683

52.60

4,758

52.50S1

19,085

52.40

5,867

52.30

4,041

52.20

3,669

52.10

2,412

52.00

2,343

51.90

1,529

51.80

1,560

51.70

2,024

51.60

195

51.50

1,089

51.40

104

51.30

552

51.20

946

51.10

139【台化  

1326】 成交價

累計成交張數

77.00

76

76.90

154

76.80

35

76.70

23

76.60

105

76.50

165

76.40

94

76.30

189

76.20

139

76.10

205

76.00

292

75.90

138

75.80

2,527

75.70

309

75.60P1

5,076

75.50

1,086

75.40

846

75.30

949

75.20

968

75.10

941

75.00

898

74.90

911

74.80

2,955

74.70

646

74.60

862

74.50

1,219

74.40

1,417

74.30

864

74.20

741

74.10

1,523

74.00

2,255

73.90

3,807

73.80

2,215

73.70

741

73.60

1,405

73.50

1,456

73.40

2,454

73.30P2

4,467

73.20

1,606

73.10

1,157

73.00

1,161

72.90

630

72.80

775

72.70

662

72.60

580

72.50

792

72.40

1,453

72.30

819

72.20

822

72.10

1,173

72.00

1,931

71.90

82

71.80

14

71.70

12

71.60

34

71.50

31

71.40

13

71.30

80

71.20

388

71.10

550

71.00

1,261

70.90

1,238

70.80

1,428

70.70

951

70.60

1,232

70.50

2,158

70.40

477

70.30

1,133

70.20

284

70.10

220

70.00

252

69.90

135

69.80

250

69.70

683

69.60

976

69.10

150

69.00

129

68.90

33

68.80#

365

68.70

204

68.60

972

68.50

1,020

68.40

1,215

68.30

1,415

68.20

1,296

68.10S2

1,740

68.00S1

2,310

67.90

1,352

67.80

566

67.70

694

67.60

572

67.50

542

67.40

205

67.30

521

67.20

790

67.10

1,133

67.00

996

66.90

959

66.80

398

66.70

33【遠東新 

1402】 成交價

累計成交張數

33.10

73

33.05

38

33.00

155

32.95

281

32.90

144

32.85

263

32.80

832

32.75

765

32.70

1,068

32.65

777

32.60

2,220

32.55

2,980

32.50

3,638

32.45

1,722

32.40

1,907

32.35

2,695

32.30

2,070

32.25

1,710

32.20

2,035

32.15

1,888

32.10

5,283

32.05

4,278

32.00P2

7,234

31.95

4,655

31.90

2,232

31.85

2,705

31.80

3,765

31.75

3,313

31.70

2,476

31.65

1,494

31.60

835

31.55

313

31.50

680

31.45

31

31.40

90

31.35

316

31.30

493

31.25

562

31.20

817

31.15

300

31.10

858

31.05

613

31.00

2,592

30.95

2,635

30.90

2,977

30.85

5,004

30.80P1

7,407

30.75#

14,569

30.70S1

13,162

30.65S2

6,371

30.60

3,515

30.55

2,637

30.50

1,304

30.45

561

30.40

930【中鋼  

2002】 成交價

累計成交張數

27.70

42

27.65

1,913

27.60

3,176

27.55

7,422

27.50

12,156

27.45

8,919

27.40

10,066

27.35

10,138

27.30P2

19,277

27.25

18,041

27.20

8,853

27.15P1

25,438

27.10

9,427

27.05

1,972

27.00

13,276

26.95

5,730

26.90

10,755

26.85

13,538

26.80

7,502

26.75

3,918

26.70

8,983

26.65

10,191

26.60

7,061

26.55

11,061

26.50

16,497

26.45

2,053

26.40

1,733

26.35

8,960

26.30

7,229

26.25

221

26.20

1,508

26.15

5,144

26.10

10,781

26.05#

20,598

26.00S1

14,363

25.95

6,726

25.90

2,607

25.85

2,548

25.80S2

9,093

25.75

3,349【光寶科 

2301】 成交價

累計成交張數

49.25

28

49.20

430

49.15

52

49.10

335

49.05

102

49.00

1,134

48.95

99

48.90

254

48.85

43

48.80

991

48.75

1,012

48.70

1,658

48.65

838

48.60

1,707

48.55

613

48.50P1

4,393

48.45

2,130

48.40

3,289

48.35

2,435

48.30P2

3,688

48.25

2,143

48.20#

2,965

48.15

1,419

48.10

1,864

48.05

1,871

48.00S2

4,628

47.95

1,757

47.90

1,339

47.85

354

47.80

1,740

47.75

696

47.70

308

47.65

282

47.60

662

47.55

566

47.50

3,302

47.45

1,750

47.40

1,297

47.35

747

47.30

959

47.25

881

47.20

1,361

47.15

605

47.10

484

47.05

590

47.00S1

4,667

46.95

1,687

46.90

1,732

46.85

1,508

46.80

3,652

46.75

1,949

46.70

1,717

46.65

1,376

46.60

2,014

46.55

4,179

46.50

2,785

46.45

1,736

46.40

2,492

46.35

1,259

46.30

2,446

46.25

757

46.20

1,615

46.15

1,779

46.10

1,051

46.05

1,052

46.00

4,381

45.95

1,206

45.90

1,157

45.85

557

45.80

1,708

45.75

1,356

45.70

1,010

45.65

915

45.60

653

45.55

970

45.50

1,501

45.45

1,051

45.40

1,289

45.35

1,442

45.30

1,541

45.25

719

45.20

472

45.15

70

45.10

198

45.05

189

45.00

206

44.95

28

44.90

104

44.85

148

44.80

1【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65P2

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,587

11.30

46,469

11.25P1

76,217

11.20#

104,173

11.15S1 166,113

11.10S2 123,776

11.05

35,522

11.00

14,973

10.95

19,296

10.90

13,030【台達電 

2308】 成交價

累計成交張數 129.00

57 128.50P2

1,450 128.00P1

3,845 127.50#

728 127.00

1,443 126.50

2,474 126.00

2,164 125.50

1,076 125.00

3,518 124.50

5,932 124.00

6,895 123.50

1,691 123.00

2,296 122.50

5,612 122.00

10,715 121.50

9,916 121.00S1

15,452 120.50S2

11,272 120.00

4,583 119.50

3,938 119.00

10,174 118.50

1,712 118.00

400 117.50

92 117.00

405 115.50

298 115.00

495 114.50

640 114.00

2,864 113.50

1,905 113.00

2,789 112.50

4,668 112.00

7,693 111.50

2,167 111.00

927 110.50

1,604 110.00

304【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60P2

14,372

25.55

10,892

25.50P1

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

9,142

25.25

4,938

25.20

3,959

25.15

7,558

25.10

7,381

25.05

6,386

25.00

13,081

24.95

5,431

24.90

10,437

24.85

8,385

24.80

9,256

24.75

4,250

24.70

4,337

24.65

1,389

24.60

5,553

24.55

2,481

24.50#

11,961

24.45

4,482

24.40

3,517

24.35

9,136

24.30

11,913

24.25

16,098

24.20S1

24,064

24.15

14,062

24.10S2

16,922

24.05

9,237

24.00

12,344

23.95

2,246

23.90

1,719【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

15,536

83.60

11,840

83.50P1

28,954

83.40P2

16,451

83.30#

14,482

83.20

17,373

83.10

11,293

83.00

15,967

82.90

20,450

82.80

20,365

82.70

22,463

82.60

11,944

82.50

8,850

82.40

10,563

82.30

1,723

82.20

3,165

82.10

12,233

82.00

6,584

81.90

3,653

81.80

4,037

81.70

7,676

81.60

10,917

81.50

7,878

81.40

6,453

81.30

18,172

81.20

12,388

81.10

14,915

81.00

25,276

80.90

14,430

80.80

24,835

80.70S2

44,562

80.60

29,543

80.50S1

49,299

80.40

21,140

80.30

15,330

80.20

20,357

80.10

15,058

80.00

23,882

79.90

7,574

79.80

3,922

79.70

4,452【仁寶  

2324】 成交價

累計成交張數

21.45

1,476

21.40

1,023

21.35P2

2,293

21.30P1

2,809

21.25

1,624

21.20#

4,220

21.15

3,855

21.10

6,716

21.05

8,722

21.00

11,016

20.95

12,028

20.90

12,996

20.85

6,339

20.80

5,815

20.75

3,728

20.70

5,972

20.65

12,537

20.60S1

21,216

20.55S2

20,277

20.50

19,664

20.45

10,394

20.40

10,258

20.35

9,615

20.30

9,746

20.25

14,670

20.20

6,976

20.15

4,740

20.10

1,826【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

532

34.25

707

34.20

4,106

34.15

5,218

34.10P2

7,118

34.05P1

8,282

34.00#

25,102

33.95S2

6,896

33.90

4,460

33.85

3,664

33.80S1

8,823

33.75

3,576

33.70

5,935

33.65

5,097

33.60

3,639

33.55

1,936

33.50

4,741

33.45

3,302

33.40

3,378

33.35

1,585

33.30

1,030

33.25

964

33.20

1,223

33.15

479

33.10

1,747

33.05

1,100

33.00

1,750

32.95

1,855

32.90

1,802

32.85

2,193

32.80

4,908

32.75

2,173

32.70

4,987

32.65

2,774

32.60

2,976

32.55

1,995

32.50

1,918

32.45

1,096

32.40

1,033

32.35

600

32.30

325【台積電 

2330】 成交價

累計成交張數 105.00

10,069 104.50

28,303 104.00

64,768 103.50P2

76,904 103.00P1 104,497 102.50

60,925 102.00

43,925 101.50

27,975 101.00

36,522 100.50#

36,430 100.00S1

41,619

99.90

12,223

99.80

5,931

99.70

6,261

99.60

13,122

99.50

19,614

99.40

14,229

99.30

16,442

99.20

21,926

99.10S2

28,992

99.00

28,767

98.90

8,500

98.80

11,987

98.70

12,756

98.60

5,953

98.50

7,865

98.40

5,556

98.30

8,809

98.20

3,868

98.10

2,256

98.00

6,938【宏碁  

2353】 成交價

累計成交張數

28.20

4,454

28.15

1,189

28.10

1,872

28.05

1,346

28.00

3,650

27.95

1,089

27.90

1,720

27.85

1,551

27.80

1,760

27.75

1,718

27.70

5,999

27.65

1,669

27.60

1,186

27.55

1,022

27.50

2,139

27.45

805

27.40

3,023

27.35

3,820

27.30

6,735

27.25

8,055

27.20

11,200

27.15

11,604

27.10

8,860

27.05

8,139

27.00P1

15,897

26.95P2

14,257

26.90

12,397

26.85

3,969

26.80

5,818

26.75

6,258

26.70

8,334

26.65

9,790

26.60

12,575

26.55

6,406

26.50

10,524

26.45

9,402

26.40

7,798

26.35

6,445

26.30

6,451

26.25

3,383

26.20

4,178

26.15

3,899

26.10

7,841

26.05#

8,165

26.00S2

6,173

25.95

1,625

25.90S1

6,517

25.85

2,612

25.80

56【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

693

83.50

1,680

83.40P2

1,903

83.30P1

3,087

83.20#

3,251

83.10

1,061

83.00

1,995

82.90

1,208

82.80

3,258

82.70

2,347

82.60

3,895

82.50

3,753

82.40

3,074

82.30

3,219

82.20

2,505

82.10

2,673

82.00

5,627

81.90S2

6,803

81.80S1

7,094

81.70

5,627

81.60

5,338

81.50

6,679

81.40

5,381

81.30

4,886

81.20

6,021

81.10

3,678

81.00

4,085

80.90

2,619

80.80

2,424

80.70

1,700

80.60

2,754

80.50

2,967

80.40

2,584

80.30

2,026

80.20

1,640

80.10

967

80.00

3,045

79.90

544

79.80

699

79.70

375

79.60

78【華碩  

2357】 成交價

累計成交張數 382.00

8 381.00

63 380.50

116 380.00

518 379.50

296 379.00

850 378.50

315 378.00

386 377.50

250 377.00

713 376.50

238 376.00

122 375.50

93 375.00

470 374.50

164 374.00

289 373.50

230 373.00

233 372.50

206 372.00

474 371.50

330 371.00

419 370.50

710 370.00P1

2,024 369.50

514 369.00

445 368.50

416 368.00

500 367.50

463 367.00

400 366.50

439 366.00

173 365.50

27 365.00

55 364.00

27 363.50

76 363.00

471 362.50P2

981 362.00

899 361.50

707 361.00

886 360.50

624 360.00

777 359.50

761 359.00

485 358.50

397 358.00

907 357.50#

1,071 357.00

1,822 356.50

1,848 356.00

1,798 355.50

2,723 355.00

1,370 354.50

1,087 354.00

1,238 353.50

1,105 353.00

2,262 352.50

1,989 352.00

2,687 351.50S2

2,915 351.00S1

3,557 350.50

2,706 350.00

2,853 349.50

1,044 349.00

1,215 348.50

1,521 348.00

2,038 347.50

1,240 347.00

2,861 346.50

1,557 346.00

1,268 345.50

500 345.00

711 344.50

458 344.00

372 343.50

459 343.00

480【廣達  

2382】 成交價

累計成交張數

67.30

26

67.20

322

67.10

497

67.00

1,571

66.90

2,096

66.80

1,598

66.70P2

2,145

66.60P1

2,515

66.50#

3,364

66.40

2,780

66.30

6,218

66.20

5,897

66.10

3,041

66.00

5,092

65.90

5,255

65.80S2

9,236

65.70

5,281

65.60

4,501

65.50S1

9,626

65.40

3,751

65.30

2,644

65.20

5,644

65.10

4,361

65.00

5,617

64.90

3,200

64.80

4,545

64.70

4,898

64.60

5,310

64.50

6,571

64.40

5,269

64.30

4,673

64.20

5,120

64.10

3,446

64.00

3,026

63.90

1,279

63.80

132

63.70

209

63.60

702

63.50

456【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.93P1

14,161

3.85P2

3,512

3.84#

1,374

3.83

2,807

3.82

223

3.80

1,084

3.77S1

9,051

3.73

158

3.70

2,183

3.69

220

3.68S2

7,588

3.66

3,476

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

7,461

3.44

5,846

3.43

6,450

3.42

95

3.41

856

3.40

2,824

3.39

319

3.38

157

3.37

1,325

3.36

63

3.35

1,204

3.33

310

3.32

666

3.30

1,345

3.29

270

3.27

5,715

3.25

481

3.24

146

3.22

491

3.21

5,412

3.18

518

3.15

97

3.12

357

3.11

1,352

3.06

4,666

3.01

460

3.00

1,850

2.95

259

2.90

135

2.86

87

2.85

234

2.84

30【友達  

2409】 成交價

累計成交張數

14.15

5,455

14.10

41,914

14.05

53,865

14.00

39,903

13.95

39,618

13.90

25,050

13.85

22,874

13.80

24,921

13.75

14,803

13.70

22,222

13.65

24,176

13.60

37,544

13.55

60,721

13.50

75,489

13.45

94,027

13.40P2 124,635

13.35P1 127,143

13.30

102,323

13.25

63,156

13.20#

136,921

13.15S1 129,765

13.10

103,203

13.05

74,329

13.00

88,938

12.95

79,468

12.90

35,929

12.85

58,652

12.80

70,160

12.75

99,476

12.70S2 124,284

12.65

97,979

12.60

42,302

12.55

31,998

12.50

25,068

12.45

10,038

12.40

3,095【中華電 

2412】 成交價

累計成交張數

93.00P1

3,134

92.90P2

1,309

92.80#

4,232

92.70

3,658

92.60

3,462

92.50

2,998

92.40

6,970

92.30

14,829

92.20

9,465

92.10S2

19,227

92.00S1

27,840

91.90

11,864

91.80

11,530

91.70

3,788【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

2,298 351.50

1,057 351.00

2,962 350.50

4,646 350.00P1

9,360 349.50

2,098 349.00

2,555 348.50

2,605 348.00

5,286 347.50

3,885 347.00

2,667 346.50

1,977 346.00

3,474 345.50

1,848 345.00

2,175 344.50

1,975 344.00P2

5,634 343.50

4,043 343.00

3,093 342.50

4,897 342.00#

9,358 341.50S2

7,825 341.00

5,102 340.50

4,926 340.00S1

8,247 339.50

5,655 339.00

4,869 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【可成  

2474】 成交價

累計成交張數 137.00P1

930 136.50P2

258 136.00#

2,868 135.50

4,317 135.00

2,601 134.50

4,032 134.00

8,010 133.50

6,594 133.00

2,255 132.50

727 132.00

1,668 131.50

5,837 131.00

10,442 130.50

11,322 130.00

11,659 129.50

10,833 129.00

13,749 128.50S2

14,789 128.00S1

35,936 127.50

3,777 127.00

4,422 126.50

4,687 126.00

134【宏達電 

2498】 成交價

累計成交張數 283.50

87 283.00

1,362 282.50

1,041 282.00

1,827 281.50

1,808 281.00

2,797 280.50

1,790 280.00

645 279.50

180 279.00

368 278.50

381 278.00

1,465 277.50

441 277.00

1,104 276.50

285 276.00

717 275.50

111 275.00

1,304 274.50

766 274.00

2,110 273.50

747 273.00

3,078 272.50

2,663 272.00

1,452 271.50

722 271.00

188 270.50

356 270.00

817 269.50

117 269.00

536 268.50

291 268.00

962 267.50

286 267.00

1,908 266.50

596 266.00

1,548 265.50

481 265.00

2,564 264.50

1,493 264.00

978 263.50

1,471 263.00

3,389 262.50

3,038 262.00

3,740 261.50

4,102 261.00

4,367 260.50

3,850 260.00

8,235 259.50

6,318 259.00

3,596 258.50

575 258.00

645 257.50

84 257.00

527 256.50

389 256.00

3,911 255.50

2,972 255.00

3,217 254.50

937 254.00

1,780 253.50

2,403 253.00

2,237 252.50

3,744 252.00

4,505 251.50

2,293 251.00

5,228 250.50

1,875 250.00

4,111 249.50

5,776 249.00

5,462 248.50

2,407 248.00

2,303 247.50

1,831 247.00

4,272 246.50

4,295 246.00

6,740 245.50P2

8,454 245.00P1

9,676 244.50#

5,197 244.00S2

7,626 243.50

4,563 243.00

6,107 242.50

5,545 242.00

7,096 241.50

5,997 241.00S1

11,281 240.50

3,250 240.00

6,603 239.50

3,595 239.00

6,103 238.50

3,244 238.00

5,104 237.50

2,559 237.00

3,315 236.50

1,767 236.00

2,493 235.50

987 235.00

1,842 234.50

3,261 234.00

989 233.50

438 233.00

1,375 232.50

172 232.00

600 231.50

270 231.00

381【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10P1

21,764

18.05

8,244

18.00P2

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

8,305

17.75#

9,167

17.70

13,395

17.65

18,844

17.60

21,020

17.55

19,126

17.50S1

27,199

17.45

18,915

17.40S2

21,502

17.35

14,899

17.30

15,177

17.25

11,856

17.20

16,774

17.15

11,537

17.10

6,975

17.05

8,361

17.00

14,954

16.95

3,693

16.90

3,320

16.85

276【華南金 

2880】 成交價

累計成交張數

17.65

1,333

17.60

6,426

17.55

12,017

17.50P1

16,346

17.45P2

14,664

17.40

8,755

17.35

4,213

17.30#

4,063

17.25S1

17,273

17.20

15,013

17.15

14,061

17.10

16,490

17.05S2

17,152

17.00

15,415

16.95

6,955

16.90

988【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

7,609

43.15

4,654

43.10

8,653

43.05

5,619

43.00P1

23,475

42.95

7,526

42.90

10,406

42.85P2

14,570

42.80#

14,083

42.75

8,820

42.70

12,480

42.65

8,920

42.60

6,376

42.55

7,393

42.50

13,828

42.45

9,104

42.40

14,854

42.35

14,723

42.30

14,247

42.25

11,035

42.20

18,791

42.15

18,429

42.10S1

21,968

42.05

10,345

42.00S2

20,957

41.95

13,346

41.90

12,636

41.85

11,862

41.80

8,965

41.75

4,661

41.70

5,366

41.65

3,424

41.60

5,706

41.55

3,464

41.50

4,354

41.45

4,348

41.40

5,305

41.35

2,206

41.30

2,782

41.25

817

41.20

1,753

41.15

326

41.10

1,559

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

3,783

40.55

2,508

40.50

2,701

40.45

2,140

40.40

4,178

40.35

4,977

40.30

3,359

40.25

3,255

40.20

3,084

40.15

2,951

40.10

3,953

40.05

2,219

40.00

2,773

39.95

2,173

39.90

2,487

39.85

4,147

39.80

2,515

39.75

1,112

39.70

1,734

39.65

2,011

39.60

712【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85

13,193

41.80

13,933

41.75

8,656

41.70

14,112

41.65

11,001

41.60

18,169

41.55

10,313

41.50P2

23,956

41.45

13,532

41.40

13,689

41.35

9,664

41.30

15,567

41.25

9,429

41.20

13,142

41.15

10,556

41.10

15,098

41.05

16,619

41.00P1

24,685

40.95#

22,931

40.90S2

23,648

40.85

17,734

40.80S1

24,066

40.75

20,280

40.70

19,659

40.65

11,293

40.60

12,182

40.55

12,279

40.50

17,066

40.45

4,865

40.40

7,713

40.35

7,527

40.30

7,887

40.25

6,691

40.20

6,381

40.15

3,981

40.10

2,866

40.05

5,802

40.00

16,407

39.95

9,384

39.90

19,964

39.85

6,082

39.80

3,344

39.75

1,971

39.70

4,556

39.65

6,095

39.60

10,982

39.55

7,843

39.50

13,268

39.45

3,078

39.40

4,752

39.35

5,265

39.30

8,726

39.25

11,193

39.20

18,580

39.15

7,714

39.10

14,034

39.05

7,836

39.00

21,541

38.95

5,338

38.90

5,753

38.85

6,257

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

261

38.30

1,803

38.25

659

38.20

1,249

38.15

286

38.10

1,085

38.05

1,546

38.00

297

37.95

7

37.90

450

37.85

1,738

37.80

6,237

37.75

6,133

37.70

5,652

37.65

5,270

37.60

505

37.55

694

37.50

110【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

5,560

9.17

3,014

9.16

6,200

9.15

8,704

9.14

19,608

9.13

11,226

9.12

19,160

9.11

8,997

9.10

19,129

9.09

10,242

9.08

7,641

9.07

5,537

9.06

7,577

9.05

10,122

9.04

11,133

9.03

7,690

9.02

10,321

9.01

17,310

9.00P1

45,933

8.99

20,584

8.98

11,858

8.97

6,432

8.96

7,774

8.95

9,113

8.94

6,394

8.93

9,953

8.92

28,734

8.91

15,316

8.90

12,246

8.89

8,669

8.88

6,572

8.87

3,203

8.86

4,312

8.85

8,857

8.84

4,688

8.83

5,084

8.82

3,639

8.81

12,649

8.80

23,755

8.79

15,605

8.78

22,498

8.77

23,153

8.76

20,932

8.75

21,300

8.74

13,615

8.73

19,007

8.72

13,813

8.71

12,493

8.70

33,268

8.69

11,481

8.68

16,242

8.67

13,091

8.66

7,833

8.65

13,170

8.64

4,537

8.63

7,780

8.62

11,335

8.61

19,299

8.60P2

35,086

8.59

12,991

8.58

15,525

8.57

9,146

8.56

10,134

8.55#

17,550

8.54

9,942

8.53

10,201

8.52

16,750

8.51S2

38,235

8.50S1

54,390

8.49

24,229

8.48

20,956

8.47

17,203

8.46

23,595

8.45

27,826

8.44

11,385

8.43

9,424

8.42

2,858

8.41

5,347

8.40

5,351

8.39

2,613

8.38

2,037

8.37

731

8.36

2,495

8.35

7,364

8.34

235【玉山金 

2884】 成交價

累計成交張數

18.30

2,821

18.25

4,548

18.20

9,051

18.15

11,895

18.10

20,222

18.05P2

22,717

18.00P1

41,796

17.95#

35,449

17.90S1

33,296

17.85

12,698

17.80

13,016

17.75

3,525

17.70

7,901

17.65

4,606

17.60

12,107

17.55

8,413

17.50S2

13,797

17.45

12,471

17.40

5,366

17.35

3,786

17.30

1,940【元大金 

2885】 成交價

累計成交張數

16.10

2,482

16.05

15,415

16.00

13,035

15.95

6,134

15.90

10,342

15.85

7,643

15.80

4,042

15.75

3,646

15.70

17,603

15.65

4,746

15.60

11,566

15.55

10,521

15.50

11,224

15.45

11,655

15.40P2

18,893

15.35

9,436

15.30

7,977

15.25P1

24,254

15.20#

10,242

15.15

6,177

15.10

5,819

15.05

9,893

15.00

16,808

14.95S1

23,849

14.90S2

21,095

14.85

17,045

14.80

14,004

14.75

7,757

14.70

3,868【兆豐金 

2886】 成交價

累計成交張數

25.60

1,987

25.55

3,512

25.50

16,867

25.45

23,292

25.40

20,611

25.35

6,533

25.30

5,897

25.25

20,157

25.20

21,247

25.15

13,965

25.10

19,039

25.05P1

24,721

25.00P2

24,626

24.95

10,634

24.90

16,512

24.85

10,012

24.80

14,384

24.75

8,042

24.70

9,487

24.65

6,984

24.60

6,688

24.55

10,961

24.50

17,195

24.45

19,908

24.40

17,931

24.35

15,195

24.30

21,026

24.25

19,833

24.20

21,256

24.15#

17,039

24.10

9,424

24.05

7,270

24.00S2

11,024

23.95S1

17,236

23.90

2,443【台新金 

2887】 成交價

累計成交張數

12.60P2

7,257

12.55P1

28,370

12.50#

37,538

12.45S2

55,470

12.40S1

75,996

12.35

49,021

12.30

32,897

12.25

37,771

12.20

31,635

12.15

29,141

12.10

12,766

12.05

11,891

12.00

10,152

11.95

4,465

11.90

4,207

11.85

389【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

20,107

9.64

17,782

9.63

10,803

9.62

12,916

9.61

11,089

9.60P2

39,882

9.59

13,583

9.58

13,350

9.57

6,555

9.56

5,008

9.55

6,857

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

21,396

9.49

6,464

9.48

5,337

9.47

3,788

9.46

8,830

9.45

13,846

9.44

9,652

9.43

6,867

9.42

7,227

9.41

13,837

9.40#

12,100

9.39

6,729

9.38

13,549

9.37

18,135

9.36

19,223

9.35S1

21,480

9.34

16,697

9.33

9,727

9.32

15,721

9.31

13,727

9.30

12,508

9.29

5,832

9.28

15,266

9.27

7,295

9.26

12,805

9.25S2

19,882

9.24

10,585

9.23

8,876

9.22

8,636

9.21

8,635

9.20

9,583

9.19

8,565

9.18

8,279

9.17

9,169

9.16

12,107

9.15

8,714

9.14

6,770

9.13

11,758

9.12

9,872

9.11

5,160

9.10

12,347

9.09

2,884

9.08

5,120

9.07

7,689

9.06

10,705

9.05

11,569

9.04

11,879

9.03

10,407

9.02

5,717

9.01

4,780

9.00

13,537

8.99

6,347

8.98

4,412

8.97

1,552

8.96

593

8.95

2,302

8.94

3,370

8.93

1,549

8.92

4,067

8.91

5,163

8.90

3,190

8.89

592

8.88

1,866

8.87

224

8.86

2,296【永豐金 

2890】 成交價

累計成交張數

14.70

2,276

14.65

8,980

14.60P2

15,966

14.55

5,254

14.50

5,080

14.45

8,575

14.40P1

18,441

14.35#

29,835

14.30

43,353

14.25S2

44,227

14.20

42,752

14.15

37,669

14.10S1

45,098

14.05

37,836

14.00

42,970

13.95

25,559

13.90

25,823

13.85

13,996

13.80

7,462

13.75

19,384

13.70

10,664

13.65

7,522

13.60

9,335

13.55

7,643

13.50

6,284

13.45

495【中信金 

2891】 成交價

累計成交張數

18.45

8,406

18.40

39,958

18.35

46,935

18.30P1

59,925

18.25

39,956

18.20

47,500

18.15

25,034

18.10

51,123

18.05

43,362

18.00

27,379

17.95

23,072

17.90

48,694

17.85

43,138

17.80P2

57,884

17.75#

67,002

17.70S1

51,390

17.65

32,498

17.60S2

40,970

17.55

31,199

17.50

28,565

17.45

12,709

17.40

9,852

17.35

1,175【第一金 

2892】 成交價

累計成交張數

19.05

61

19.00

3,279

18.95

13,295

18.90P1

22,957

18.85P2

20,072

18.80

15,821

18.75#

24,119

18.70

11,175

18.65

18,865

18.60

23,200

18.55S1

30,942

18.50S2

28,184

18.45

24,191

18.40

20,023

18.35

8,779

18.30

3,581

18.10

3,586【統一超 

2912】 成交價

累計成交張數 168.00

289 167.50

299 167.00P2

340 166.50P1

422 166.00#

1,777 165.50S2

2,784 165.00S1

3,563 164.50

2,272 164.00

1,377 163.50

1,164 163.00

609 162.50

685 162.00

736 161.50

317 161.00

351 160.50

429 160.00

610 159.50

1,572 159.00

928 158.50

1,155 158.00

735 157.50

247 157.00

143【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

736 133.00

1,013 132.50

2,001 132.00

4,912 131.50

5,711 131.00

3,569 130.50P2

6,844 130.00P1

11,341 129.50#

6,404 129.00

5,030 128.50S2

6,237 128.00S1

9,583 127.50

2,522 127.00

1,522 126.50

671 126.00

629 125.50

976 125.00

1,415 124.50

1,682 124.00

293 123.50

48【台灣大 

3045】 成交價

累計成交張數 105.50

4 105.00

5,177 104.50

14,529 104.00P2

16,082 103.50P1

17,083 103.00

8,096 102.50

3,924 102.00

4,607 101.50#

5,993 101.00S1

12,812 100.50S2

9,052 100.00

5,017【華亞科 

3474】 成交價

累計成交張數

9.01P2

1,019

9.00P1

4,708

8.99#

1,630

8.98

1,909

8.97

472

8.96

760

8.95

716

8.94

52

8.93

213

8.92

7

8.91

21

8.90

1,183

8.89

280

8.88

128

8.86

160

8.85

200

8.84

181

8.83

335

8.82

183

8.81

230

8.80

1,378

8.79

487

8.78

235

8.76

143

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

62

8.65

155

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

209

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

566

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

335

8.38

413

8.37

1,974

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

4,490

7.39

1,643

7.38

411

7.37

351

7.36

1,181

7.35

1,955

7.34

219

7.33

622

7.32

181

7.31

183

7.30

2,389

7.29

296

7.28

1,326

7.27

952

7.26

1,648

7.25

4,130

7.24

1,398

7.23

1,662

7.22

1,824

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00S2

6,790

6.99

436

6.98

1,531

6.97

957

6.96

1,741

6.95

1,653

6.94

591

6.93

555

6.92

1,953

6.91

565

6.90

4,876

6.89

1,178

6.88

1,287

6.87

990

6.86

1,128

6.85

4,029

6.84

1,163

6.83

1,205

6.82

1,089

6.81

2,107

6.80

5,552

6.79

1,707

6.78

3,589

6.77

1,354

6.76

3,340

6.75

2,970

6.74

1,180

6.73

1,185

6.72

1,223

6.71

811

6.70

4,322

6.69

1,177

6.68

826

6.67

1,136

6.66

707

6.65S1

8,226

6.64

375

6.63

339

6.62

1,200

6.61

1,075

6.60

2,975

6.59

451

6.58

578

6.57

300

6.56

813

6.55

1,369

6.54

404

6.53

644

6.52

1,543

6.51

2,918

6.50

1,396

6.48

163

6.47

24

6.46

11

6.45

651

6.44

809

6.43

1,159

6.42

1,717

6.41

1,658

6.40

1,902

6.39

130

6.38

61

6.37

313

6.36

196

6.35

326

6.34

1,514

6.33

35

6.30

50

6.29

261

6.28

19

6.25

326

6.20

1,244

6.15

415

6.09

840

6.07

3,735【群創  

3481】 成交價

累計成交張數

19.15

1,236

19.10

3,699

19.05

10,776

19.00

26,158

18.95

22,798

18.90

18,710

18.85

21,014

18.80

30,963

18.75

35,088

18.70

47,035

18.65

47,780

18.60

38,904

18.55

51,128

18.50P1

87,174

18.45P2

73,911

18.40#

80,445

18.35S1

80,835

18.30

54,769

18.25

53,913

18.20

55,460

18.15

46,764

18.10

53,773

18.05

22,768

18.00

53,802

17.95

42,127

17.90

53,720

17.85

45,477

17.80

38,438

17.75

41,852

17.70

33,085

17.65

24,051

17.60

47,459

17.55

24,824

17.50

18,056

17.45

13,912

17.40

14,166

17.35

13,450

17.30

20,517

17.25

14,811

17.20

30,782

17.15

42,407

17.10

35,585

17.05

23,334

17.00

40,255

16.95S2

63,476

16.90

29,584

16.85

32,230

16.80

24,469

16.75

22,522

16.70

24,572

16.65

11,615

16.60

12,495

16.55

24,748

16.50

10,744

16.45

5,600

16.40

2,745

16.35

5,371

16.30

5,442【遠傳  

4904】 成交價

累計成交張數

71.00

206

70.90

294

70.80

378

70.70

462

70.60

429

70.50

658

70.40

1,672

70.30

1,726

70.20

2,103

70.10

1,735

70.00

2,979

69.90

3,388

69.80

1,943

69.70

2,420

69.60P1

7,907

69.50

3,883

69.40

1,917

69.30

1,933

69.20

1,215

69.10P2

4,778

69.00

3,966

68.90

2,543

68.80#

1,879

68.70

2,658

68.60

3,236

68.50S2

5,910

68.40

3,330

68.30

3,830

68.20

3,799

68.10

4,144

68.00S1

6,385

67.90

5,197

67.80

5,324

67.70

3,830

67.60

4,009

67.50

3,163

67.40

539

67.30

980

67.20

2,220

67.10

2,603

67.00

940【台塑化 

6505】 成交價

累計成交張數

87.00

241

86.90

259

86.80

140

86.70

136

86.60

62

86.50

146

86.40

70

86.30

150

86.20

149

86.10

33

86.00

412

85.90

78

85.80

27

85.70

157

85.60

185

85.50

185

85.40

2,237

85.30

135

85.20

260

85.10

156

85.00

375

84.90

210

84.80

291

84.70

244

84.60

123

84.50

202

84.40

126

84.30

220

84.20

276

84.10

370

84.00

1,010

83.90

712

83.80

671

83.70

536

83.60

400

83.50

313

83.40

276

83.30

226

83.20

113

83.10

391

83.00

88

82.90

94

82.80

92

82.70

167

82.60P1

6,504

82.50

253

82.40

376

82.30

316

82.20

380

82.10

938

82.00P2

3,407

81.90

2,914

81.80

735

81.70

1,730

81.60

654

81.50

563

81.40

467

81.30

229

81.20

935

81.10

1,475

81.00

1,364

80.90

955

80.80

404

80.70

199

80.60

380

80.50

846

80.40

190

80.30

175

80.20

249

80.10

660

80.00

2,013

79.90

817

79.80

320

79.70

253

79.60

52

79.40

47

79.30

33

79.20

211

79.10

154

79.00

297

78.90

297

78.80

553

78.70

569

78.60

1,334

78.50

1,777

78.40

515

78.30

673

78.20

613

78.10

483

78.00

708

77.90

130

77.80

139

77.70

79

77.60#

334

77.50S1

215

77.40S2

49

77.30

16【南電  

8046】 成交價

累計成交張數

34.85

23

34.80

107

34.75

75

34.70

94

34.65

82

34.60

272

34.55

150

34.50

224

34.45

337

34.40

493

34.35

312

34.30

383

34.25

329

34.20

591

34.15

282

34.10

348

34.05

531

34.00P2

639

33.95

341

33.90

524

33.85

385

33.80

503

33.75

259

33.70

309

33.65

157

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

400

33.15

430

33.10

578

33.05

367

33.00P1

967

32.95

374

32.90

580

32.85

151

32.80#

288

32.75

399

32.70

379

32.65

147

32.60

253

32.55

327

32.50

271

32.45

292

32.40S1

603

32.35S2

501

32.30

253

32.25

54

32.20

70

32.15

55

32.10

68

32.05

10【寶成  

9904】 成交價

累計成交張數

32.45P1

347

32.40#

1,051

32.35

74

32.30

1,506

32.25

1,346

32.20

1,074

32.15

1,066

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

3,041

31.35

1,771

31.30

3,405

31.25

2,345

31.20S2

10,493

31.15

2,035

31.10

1,113

31.05

2,071

31.00

6,805

30.95

4,431

30.90

5,825

30.85

5,784

30.80

7,213

30.75S1

11,169

30.70

8,341

30.65

5,354

30.60

8,402

30.55

7,650

30.50

9,532

30.45

3,595

30.40

3,575

30.35

2,383

30.30

1,131

30.25

990

30.20

496

30.15

248

30.10

158★ 資料來源:臺灣證券交易所 2013/3/29 14:51:45

社群留言