盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.05
148
39.00
401
38.95
935
38.90
816
38.85
874
38.80
868
38.75
400
38.70
1,333
38.65
3,374
38.60P1
6,867
38.55
3,518
38.50
4,354
38.45
3,928
38.40
3,651
38.35
3,243
38.30P2
4,725
38.25
2,460
38.20
2,117
38.15
1,461
38.10
1,135
38.05
162
38.00
604
37.95
808
37.90
1,310
37.85
453
37.80
538
37.75
135
37.70
528
37.65
1,225
37.60
1,173
37.55
1,123
37.50#
2,408
37.45
1,098
37.40
2,973
37.35
961
37.30
1,869
37.25
1,059
37.20
732
37.15
1,341
37.10
2,828
37.05
1,915
37.00
4,929
36.95
2,296
36.90
3,744
36.85
3,424
36.80
4,271
36.75
4,830
36.70
2,884
36.65
4,876
36.60
1,946
36.55
4,010
36.50S1
11,072
36.45S2
6,458
36.40
2,695
36.35
2,925
36.30
2,446
36.25
1,365
36.20
1,056
36.15
205
36.10
246
36.05
247【亞泥
1102】 成交價
累計成交張數
37.00
5
36.95
194
36.90
464
36.85
1,425
36.80
1,937
36.75
910
36.70
2,267
36.65
2,599
36.60P2
2,709
36.55P1
3,062
36.50
2,223
36.45#
1,451
36.40
3,077
36.35
3,369
36.30S2
5,237
36.25
2,725
36.20
4,646
36.15
1,987
36.10
1,685
36.05
2,154
36.00S1
6,050
35.95
2,863
35.90
2,148
35.85
1,845
35.80
5,109
35.75
2,306
35.70
965
35.65
776
35.60
1,818
35.55
1,731
35.50
1,719【統一
1216】 成交價
累計成交張數
60.50
217
60.40
589
60.30
749
60.20
511
60.10
1,490
60.00
4,570
59.90
4,831
59.80
5,709
59.70
5,660
59.60P2
14,888
59.50P1
17,796
59.40
11,747
59.30
10,701
59.20
9,650
59.10
4,581
59.00
4,119
58.90
4,841
58.80
3,526
58.70
2,129
58.60
1,876
58.50
963
58.40
1,357
58.30
7,255
58.20
3,334
58.10
1,912
58.00
4,158
57.90
1,505
57.80
1,920
57.70
1,764
57.60
2,185
57.50
3,245
57.40
2,145
57.30
2,411
57.20
2,642
57.10
2,598
57.00
5,300
56.90
6,639
56.80
8,377
56.70
9,576
56.60#
9,684
56.50S1
6,013
56.40S2
3,590
56.30
2,000
56.20
1,433
56.10
910
56.00
95【台塑
1301】 成交價
累計成交張數
76.50
113
76.40
143
76.30
366
76.20
413
76.10
1,145
76.00
1,313
75.90
1,029
75.80
817
75.70
1,321
75.60P1
10,883
75.50
3,095
75.40
1,398
75.30
1,267
75.20
1,080
75.10
3,426
75.00
5,124
74.90
2,152
74.80
2,879
74.70
4,272
74.60
5,707
74.50P2
8,935
74.40
964
74.30
2,191
74.20
1,140
74.10
804
74.00
2,213
73.90
1,700
73.80
753
73.70
595
73.60
1,828
73.50
3,528
73.40
661
73.30
250
73.20
369
73.10
598
73.00
1,465
72.90
2,082
72.80
4,617
72.70
3,812
72.60
5,111
72.50
4,347
72.40
910
72.30
751
72.20
2,741
72.10
1,418
72.00
4,430
71.90#
4,980
71.80
2,965
71.70
3,661
71.60S2
5,071
71.50S1
7,684
71.40
574
71.30
2,061
71.20
613
71.10
595
71.00
1,851
70.90
3,433
70.80
4,161
70.70
2,686
70.60
2,547
70.50
1,506
70.40
559
70.30
412
70.20
1,035
70.10
1,967
70.00
870【南亞
1303】 成交價
累計成交張數
58.40
486
58.30
396
58.20
751
58.10
918
58.00
2,064
57.90
2,432
57.80
1,746
57.70
2,785
57.60
276
57.50
554
57.40
804
57.30
725
57.20
493
57.10
709
57.00
1,000
56.90
518
56.80
1,041
56.70
578
56.60
1,862
56.50
2,312
56.40
2,624
56.30P1
5,104
56.20
2,016
56.10
2,368
56.00
3,648
55.90
1,893
55.80
1,269
55.70
954
55.60
962
55.50
1,104
55.40
1,346
55.30P2
3,989
55.20
1,183
55.10
2,072
55.00
3,707
54.90
2,171
54.80
1,044
54.70
1,923
54.60
1,892
54.50
386
54.40
88
54.30
57
54.20
409
54.10
460
54.00
1,015
53.90
912
53.80
1,199
53.70
988
53.60#
2,366
53.50
2,659
53.40
2,194
53.30
2,445
53.20
1,616
53.10
2,166
53.00S2
6,104
52.90
2,918
52.80
3,229
52.70
3,683
52.60
4,758
52.50S1
19,085
52.40
5,867
52.30
4,041
52.20
3,669
52.10
2,412
52.00
2,343
51.90
1,529
51.80
1,560
51.70
2,024
51.60
195
51.50
1,089
51.40
104
51.30
552
51.20
946
51.10
139【台化
1326】 成交價
累計成交張數
77.00
76
76.90
154
76.80
35
76.70
23
76.60
105
76.50
165
76.40
94
76.30
189
76.20
139
76.10
205
76.00
292
75.90
138
75.80
2,527
75.70
309
75.60P1
5,076
75.50
1,086
75.40
846
75.30
949
75.20
968
75.10
941
75.00
898
74.90
911
74.80
2,955
74.70
646
74.60
862
74.50
1,219
74.40
1,417
74.30
864
74.20
741
74.10
1,523
74.00
2,255
73.90
3,807
73.80
2,215
73.70
741
73.60
1,405
73.50
1,456
73.40
2,454
73.30P2
4,467
73.20
1,606
73.10
1,157
73.00
1,161
72.90
630
72.80
775
72.70
662
72.60
580
72.50
792
72.40
1,453
72.30
819
72.20
822
72.10
1,173
72.00
1,931
71.90
82
71.80
14
71.70
12
71.60
34
71.50
31
71.40
13
71.30
80
71.20
388
71.10
550
71.00
1,261
70.90
1,238
70.80
1,428
70.70
951
70.60
1,232
70.50
2,158
70.40
477
70.30
1,133
70.20
284
70.10
220
70.00
252
69.90
135
69.80
250
69.70
683
69.60
976
69.10
150
69.00
129
68.90
33
68.80#
365
68.70
204
68.60
972
68.50
1,020
68.40
1,215
68.30
1,415
68.20
1,296
68.10S2
1,740
68.00S1
2,310
67.90
1,352
67.80
566
67.70
694
67.60
572
67.50
542
67.40
205
67.30
521
67.20
790
67.10
1,133
67.00
996
66.90
959
66.80
398
66.70
33【遠東新
1402】 成交價
累計成交張數
33.10
73
33.05
38
33.00
155
32.95
281
32.90
144
32.85
263
32.80
832
32.75
765
32.70
1,068
32.65
777
32.60
2,220
32.55
2,980
32.50
3,638
32.45
1,722
32.40
1,907
32.35
2,695
32.30
2,070
32.25
1,710
32.20
2,035
32.15
1,888
32.10
5,283
32.05
4,278
32.00P2
7,234
31.95
4,655
31.90
2,232
31.85
2,705
31.80
3,765
31.75
3,313
31.70
2,476
31.65
1,494
31.60
835
31.55
313
31.50
680
31.45
31
31.40
90
31.35
316
31.30
493
31.25
562
31.20
817
31.15
300
31.10
858
31.05
613
31.00
2,592
30.95
2,635
30.90
2,977
30.85
5,004
30.80P1
7,407
30.75#
14,569
30.70S1
13,162
30.65S2
6,371
30.60
3,515
30.55
2,637
30.50
1,304
30.45
561
30.40
930【中鋼
2002】 成交價
累計成交張數
27.70
42
27.65
1,913
27.60
3,176
27.55
7,422
27.50
12,156
27.45
8,919
27.40
10,066
27.35
10,138
27.30P2
19,277
27.25
18,041
27.20
8,853
27.15P1
25,438
27.10
9,427
27.05
1,972
27.00
13,276
26.95
5,730
26.90
10,755
26.85
13,538
26.80
7,502
26.75
3,918
26.70
8,983
26.65
10,191
26.60
7,061
26.55
11,061
26.50
16,497
26.45
2,053
26.40
1,733
26.35
8,960
26.30
7,229
26.25
221
26.20
1,508
26.15
5,144
26.10
10,781
26.05#
20,598
26.00S1
14,363
25.95
6,726
25.90
2,607
25.85
2,548
25.80S2
9,093
25.75
3,349【光寶科
2301】 成交價
累計成交張數
49.25
28
49.20
430
49.15
52
49.10
335
49.05
102
49.00
1,134
48.95
99
48.90
254
48.85
43
48.80
991
48.75
1,012
48.70
1,658
48.65
838
48.60
1,707
48.55
613
48.50P1
4,393
48.45
2,130
48.40
3,289
48.35
2,435
48.30P2
3,688
48.25
2,143
48.20#
2,965
48.15
1,419
48.10
1,864
48.05
1,871
48.00S2
4,628
47.95
1,757
47.90
1,339
47.85
354
47.80
1,740
47.75
696
47.70
308
47.65
282
47.60
662
47.55
566
47.50
3,302
47.45
1,750
47.40
1,297
47.35
747
47.30
959
47.25
881
47.20
1,361
47.15
605
47.10
484
47.05
590
47.00S1
4,667
46.95
1,687
46.90
1,732
46.85
1,508
46.80
3,652
46.75
1,949
46.70
1,717
46.65
1,376
46.60
2,014
46.55
4,179
46.50
2,785
46.45
1,736
46.40
2,492
46.35
1,259
46.30
2,446
46.25
757
46.20
1,615
46.15
1,779
46.10
1,051
46.05
1,052
46.00
4,381
45.95
1,206
45.90
1,157
45.85
557
45.80
1,708
45.75
1,356
45.70
1,010
45.65
915
45.60
653
45.55
970
45.50
1,501
45.45
1,051
45.40
1,289
45.35
1,442
45.30
1,541
45.25
719
45.20
472
45.15
70
45.10
198
45.05
189
45.00
206
44.95
28
44.90
104
44.85
148
44.80
1【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70
55,718
11.65P2
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
3,268
11.35
21,587
11.30
46,469
11.25P1
76,217
11.20#
104,173
11.15S1 166,113
11.10S2 123,776
11.05
35,522
11.00
14,973
10.95
19,296
10.90
13,030【台達電
2308】 成交價
累計成交張數 129.00
57 128.50P2
1,450 128.00P1
3,845 127.50#
728 127.00
1,443 126.50
2,474 126.00
2,164 125.50
1,076 125.00
3,518 124.50
5,932 124.00
6,895 123.50
1,691 123.00
2,296 122.50
5,612 122.00
10,715 121.50
9,916 121.00S1
15,452 120.50S2
11,272 120.00
4,583 119.50
3,938 119.00
10,174 118.50
1,712 118.00
400 117.50
92 117.00
405 115.50
298 115.00
495 114.50
640 114.00
2,864 113.50
1,905 113.00
2,789 112.50
4,668 112.00
7,693 111.50
2,167 111.00
927 110.50
1,604 110.00
304【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
13,775
25.70
11,717
25.65
10,027
25.60P2
14,372
25.55
10,892
25.50P1
19,832
25.45
9,711
25.40
10,919
25.35
9,143
25.30
9,142
25.25
4,938
25.20
3,959
25.15
7,558
25.10
7,381
25.05
6,386
25.00
13,081
24.95
5,431
24.90
10,437
24.85
8,385
24.80
9,256
24.75
4,250
24.70
4,337
24.65
1,389
24.60
5,553
24.55
2,481
24.50#
11,961
24.45
4,482
24.40
3,517
24.35
9,136
24.30
11,913
24.25
16,098
24.20S1
24,064
24.15
14,062
24.10S2
16,922
24.05
9,237
24.00
12,344
23.95
2,246
23.90
1,719【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
15,536
83.60
11,840
83.50P1
28,954
83.40P2
16,451
83.30#
14,482
83.20
17,373
83.10
11,293
83.00
15,967
82.90
20,450
82.80
20,365
82.70
22,463
82.60
11,944
82.50
8,850
82.40
10,563
82.30
1,723
82.20
3,165
82.10
12,233
82.00
6,584
81.90
3,653
81.80
4,037
81.70
7,676
81.60
10,917
81.50
7,878
81.40
6,453
81.30
18,172
81.20
12,388
81.10
14,915
81.00
25,276
80.90
14,430
80.80
24,835
80.70S2
44,562
80.60
29,543
80.50S1
49,299
80.40
21,140
80.30
15,330
80.20
20,357
80.10
15,058
80.00
23,882
79.90
7,574
79.80
3,922
79.70
4,452【仁寶
2324】 成交價
累計成交張數
21.45
1,476
21.40
1,023
21.35P2
2,293
21.30P1
2,809
21.25
1,624
21.20#
4,220
21.15
3,855
21.10
6,716
21.05
8,722
21.00
11,016
20.95
12,028
20.90
12,996
20.85
6,339
20.80
5,815
20.75
3,728
20.70
5,972
20.65
12,537
20.60S1
21,216
20.55S2
20,277
20.50
19,664
20.45
10,394
20.40
10,258
20.35
9,615
20.30
9,746
20.25
14,670
20.20
6,976
20.15
4,740
20.10
1,826【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
532
34.25
707
34.20
4,106
34.15
5,218
34.10P2
7,118
34.05P1
8,282
34.00#
25,102
33.95S2
6,896
33.90
4,460
33.85
3,664
33.80S1
8,823
33.75
3,576
33.70
5,935
33.65
5,097
33.60
3,639
33.55
1,936
33.50
4,741
33.45
3,302
33.40
3,378
33.35
1,585
33.30
1,030
33.25
964
33.20
1,223
33.15
479
33.10
1,747
33.05
1,100
33.00
1,750
32.95
1,855
32.90
1,802
32.85
2,193
32.80
4,908
32.75
2,173
32.70
4,987
32.65
2,774
32.60
2,976
32.55
1,995
32.50
1,918
32.45
1,096
32.40
1,033
32.35
600
32.30
325【台積電
2330】 成交價
累計成交張數 105.00
10,069 104.50
28,303 104.00
64,768 103.50P2
76,904 103.00P1 104,497 102.50
60,925 102.00
43,925 101.50
27,975 101.00
36,522 100.50#
36,430 100.00S1
41,619
99.90
12,223
99.80
5,931
99.70
6,261
99.60
13,122
99.50
19,614
99.40
14,229
99.30
16,442
99.20
21,926
99.10S2
28,992
99.00
28,767
98.90
8,500
98.80
11,987
98.70
12,756
98.60
5,953
98.50
7,865
98.40
5,556
98.30
8,809
98.20
3,868
98.10
2,256
98.00
6,938【宏碁
2353】 成交價
累計成交張數
28.20
4,454
28.15
1,189
28.10
1,872
28.05
1,346
28.00
3,650
27.95
1,089
27.90
1,720
27.85
1,551
27.80
1,760
27.75
1,718
27.70
5,999
27.65
1,669
27.60
1,186
27.55
1,022
27.50
2,139
27.45
805
27.40
3,023
27.35
3,820
27.30
6,735
27.25
8,055
27.20
11,200
27.15
11,604
27.10
8,860
27.05
8,139
27.00P1
15,897
26.95P2
14,257
26.90
12,397
26.85
3,969
26.80
5,818
26.75
6,258
26.70
8,334
26.65
9,790
26.60
12,575
26.55
6,406
26.50
10,524
26.45
9,402
26.40
7,798
26.35
6,445
26.30
6,451
26.25
3,383
26.20
4,178
26.15
3,899
26.10
7,841
26.05#
8,165
26.00S2
6,173
25.95
1,625
25.90S1
6,517
25.85
2,612
25.80
56【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
693
83.50
1,680
83.40P2
1,903
83.30P1
3,087
83.20#
3,251
83.10
1,061
83.00
1,995
82.90
1,208
82.80
3,258
82.70
2,347
82.60
3,895
82.50
3,753
82.40
3,074
82.30
3,219
82.20
2,505
82.10
2,673
82.00
5,627
81.90S2
6,803
81.80S1
7,094
81.70
5,627
81.60
5,338
81.50
6,679
81.40
5,381
81.30
4,886
81.20
6,021
81.10
3,678
81.00
4,085
80.90
2,619
80.80
2,424
80.70
1,700
80.60
2,754
80.50
2,967
80.40
2,584
80.30
2,026
80.20
1,640
80.10
967
80.00
3,045
79.90
544
79.80
699
79.70
375
79.60
78【華碩
2357】 成交價
累計成交張數 382.00
8 381.00
63 380.50
116 380.00
518 379.50
296 379.00
850 378.50
315 378.00
386 377.50
250 377.00
713 376.50
238 376.00
122 375.50
93 375.00
470 374.50
164 374.00
289 373.50
230 373.00
233 372.50
206 372.00
474 371.50
330 371.00
419 370.50
710 370.00P1
2,024 369.50
514 369.00
445 368.50
416 368.00
500 367.50
463 367.00
400 366.50
439 366.00
173 365.50
27 365.00
55 364.00
27 363.50
76 363.00
471 362.50P2
981 362.00
899 361.50
707 361.00
886 360.50
624 360.00
777 359.50
761 359.00
485 358.50
397 358.00
907 357.50#
1,071 357.00
1,822 356.50
1,848 356.00
1,798 355.50
2,723 355.00
1,370 354.50
1,087 354.00
1,238 353.50
1,105 353.00
2,262 352.50
1,989 352.00
2,687 351.50S2
2,915 351.00S1
3,557 350.50
2,706 350.00
2,853 349.50
1,044 349.00
1,215 348.50
1,521 348.00
2,038 347.50
1,240 347.00
2,861 346.50
1,557 346.00
1,268 345.50
500 345.00
711 344.50
458 344.00
372 343.50
459 343.00
480【廣達
2382】 成交價
累計成交張數
67.30
26
67.20
322
67.10
497
67.00
1,571
66.90
2,096
66.80
1,598
66.70P2
2,145
66.60P1
2,515
66.50#
3,364
66.40
2,780
66.30
6,218
66.20
5,897
66.10
3,041
66.00
5,092
65.90
5,255
65.80S2
9,236
65.70
5,281
65.60
4,501
65.50S1
9,626
65.40
3,751
65.30
2,644
65.20
5,644
65.10
4,361
65.00
5,617
64.90
3,200
64.80
4,545
64.70
4,898
64.60
5,310
64.50
6,571
64.40
5,269
64.30
4,673
64.20
5,120
64.10
3,446
64.00
3,026
63.90
1,279
63.80
132
63.70
209
63.60
702
63.50
456【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.93P1
14,161
3.85P2
3,512
3.84#
1,374
3.83
2,807
3.82
223
3.80
1,084
3.77S1
9,051
3.73
158
3.70
2,183
3.69
220
3.68S2
7,588
3.66
3,476
3.64
1,061
3.58
1,918
3.57
1,481
3.56
1,278
3.55
276
3.54
50
3.53
1,573
3.51
3,488
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
7,461
3.44
5,846
3.43
6,450
3.42
95
3.41
856
3.40
2,824
3.39
319
3.38
157
3.37
1,325
3.36
63
3.35
1,204
3.33
310
3.32
666
3.30
1,345
3.29
270
3.27
5,715
3.25
481
3.24
146
3.22
491
3.21
5,412
3.18
518
3.15
97
3.12
357
3.11
1,352
3.06
4,666
3.01
460
3.00
1,850
2.95
259
2.90
135
2.86
87
2.85
234
2.84
30【友達
2409】 成交價
累計成交張數
14.15
5,455
14.10
41,914
14.05
53,865
14.00
39,903
13.95
39,618
13.90
25,050
13.85
22,874
13.80
24,921
13.75
14,803
13.70
22,222
13.65
24,176
13.60
37,544
13.55
60,721
13.50
75,489
13.45
94,027
13.40P2 124,635
13.35P1 127,143
13.30
102,323
13.25
63,156
13.20#
136,921
13.15S1 129,765
13.10
103,203
13.05
74,329
13.00
88,938
12.95
79,468
12.90
35,929
12.85
58,652
12.80
70,160
12.75
99,476
12.70S2 124,284
12.65
97,979
12.60
42,302
12.55
31,998
12.50
25,068
12.45
10,038
12.40
3,095【中華電
2412】 成交價
累計成交張數
93.00P1
3,134
92.90P2
1,309
92.80#
4,232
92.70
3,658
92.60
3,462
92.50
2,998
92.40
6,970
92.30
14,829
92.20
9,465
92.10S2
19,227
92.00S1
27,840
91.90
11,864
91.80
11,530
91.70
3,788【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,230 358.00
1,974 357.50
829 357.00
1,326 356.50
494 356.00
1,172 355.50
1,257 355.00
1,634 354.50
375 354.00
756 353.50
671 353.00
1,980 352.50
2,037 352.00
2,298 351.50
1,057 351.00
2,962 350.50
4,646 350.00P1
9,360 349.50
2,098 349.00
2,555 348.50
2,605 348.00
5,286 347.50
3,885 347.00
2,667 346.50
1,977 346.00
3,474 345.50
1,848 345.00
2,175 344.50
1,975 344.00P2
5,634 343.50
4,043 343.00
3,093 342.50
4,897 342.00#
9,358 341.50S2
7,825 341.00
5,102 340.50
4,926 340.00S1
8,247 339.50
5,655 339.00
4,869 338.50
2,647 338.00
1,064 337.50
83 337.00
589 336.50
519 336.00
695 335.50
826 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【可成
2474】 成交價
累計成交張數 137.00P1
930 136.50P2
258 136.00#
2,868 135.50
4,317 135.00
2,601 134.50
4,032 134.00
8,010 133.50
6,594 133.00
2,255 132.50
727 132.00
1,668 131.50
5,837 131.00
10,442 130.50
11,322 130.00
11,659 129.50
10,833 129.00
13,749 128.50S2
14,789 128.00S1
35,936 127.50
3,777 127.00
4,422 126.50
4,687 126.00
134【宏達電
2498】 成交價
累計成交張數 283.50
87 283.00
1,362 282.50
1,041 282.00
1,827 281.50
1,808 281.00
2,797 280.50
1,790 280.00
645 279.50
180 279.00
368 278.50
381 278.00
1,465 277.50
441 277.00
1,104 276.50
285 276.00
717 275.50
111 275.00
1,304 274.50
766 274.00
2,110 273.50
747 273.00
3,078 272.50
2,663 272.00
1,452 271.50
722 271.00
188 270.50
356 270.00
817 269.50
117 269.00
536 268.50
291 268.00
962 267.50
286 267.00
1,908 266.50
596 266.00
1,548 265.50
481 265.00
2,564 264.50
1,493 264.00
978 263.50
1,471 263.00
3,389 262.50
3,038 262.00
3,740 261.50
4,102 261.00
4,367 260.50
3,850 260.00
8,235 259.50
6,318 259.00
3,596 258.50
575 258.00
645 257.50
84 257.00
527 256.50
389 256.00
3,911 255.50
2,972 255.00
3,217 254.50
937 254.00
1,780 253.50
2,403 253.00
2,237 252.50
3,744 252.00
4,505 251.50
2,293 251.00
5,228 250.50
1,875 250.00
4,111 249.50
5,776 249.00
5,462 248.50
2,407 248.00
2,303 247.50
1,831 247.00
4,272 246.50
4,295 246.00
6,740 245.50P2
8,454 245.00P1
9,676 244.50#
5,197 244.00S2
7,626 243.50
4,563 243.00
6,107 242.50
5,545 242.00
7,096 241.50
5,997 241.00S1
11,281 240.50
3,250 240.00
6,603 239.50
3,595 239.00
6,103 238.50
3,244 238.00
5,104 237.50
2,559 237.00
3,315 236.50
1,767 236.00
2,493 235.50
987 235.00
1,842 234.50
3,261 234.00
989 233.50
438 233.00
1,375 232.50
172 232.00
600 231.50
270 231.00
381【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10P1
21,764
18.05
8,244
18.00P2
13,874
17.95
6,847
17.90
11,088
17.85
4,735
17.80
8,305
17.75#
9,167
17.70
13,395
17.65
18,844
17.60
21,020
17.55
19,126
17.50S1
27,199
17.45
18,915
17.40S2
21,502
17.35
14,899
17.30
15,177
17.25
11,856
17.20
16,774
17.15
11,537
17.10
6,975
17.05
8,361
17.00
14,954
16.95
3,693
16.90
3,320
16.85
276【華南金
2880】 成交價
累計成交張數
17.65
1,333
17.60
6,426
17.55
12,017
17.50P1
16,346
17.45P2
14,664
17.40
8,755
17.35
4,213
17.30#
4,063
17.25S1
17,273
17.20
15,013
17.15
14,061
17.10
16,490
17.05S2
17,152
17.00
15,415
16.95
6,955
16.90
988【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
7,609
43.15
4,654
43.10
8,653
43.05
5,619
43.00P1
23,475
42.95
7,526
42.90
10,406
42.85P2
14,570
42.80#
14,083
42.75
8,820
42.70
12,480
42.65
8,920
42.60
6,376
42.55
7,393
42.50
13,828
42.45
9,104
42.40
14,854
42.35
14,723
42.30
14,247
42.25
11,035
42.20
18,791
42.15
18,429
42.10S1
21,968
42.05
10,345
42.00S2
20,957
41.95
13,346
41.90
12,636
41.85
11,862
41.80
8,965
41.75
4,661
41.70
5,366
41.65
3,424
41.60
5,706
41.55
3,464
41.50
4,354
41.45
4,348
41.40
5,305
41.35
2,206
41.30
2,782
41.25
817
41.20
1,753
41.15
326
41.10
1,559
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
3,783
40.55
2,508
40.50
2,701
40.45
2,140
40.40
4,178
40.35
4,977
40.30
3,359
40.25
3,255
40.20
3,084
40.15
2,951
40.10
3,953
40.05
2,219
40.00
2,773
39.95
2,173
39.90
2,487
39.85
4,147
39.80
2,515
39.75
1,112
39.70
1,734
39.65
2,011
39.60
712【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85
13,193
41.80
13,933
41.75
8,656
41.70
14,112
41.65
11,001
41.60
18,169
41.55
10,313
41.50P2
23,956
41.45
13,532
41.40
13,689
41.35
9,664
41.30
15,567
41.25
9,429
41.20
13,142
41.15
10,556
41.10
15,098
41.05
16,619
41.00P1
24,685
40.95#
22,931
40.90S2
23,648
40.85
17,734
40.80S1
24,066
40.75
20,280
40.70
19,659
40.65
11,293
40.60
12,182
40.55
12,279
40.50
17,066
40.45
4,865
40.40
7,713
40.35
7,527
40.30
7,887
40.25
6,691
40.20
6,381
40.15
3,981
40.10
2,866
40.05
5,802
40.00
16,407
39.95
9,384
39.90
19,964
39.85
6,082
39.80
3,344
39.75
1,971
39.70
4,556
39.65
6,095
39.60
10,982
39.55
7,843
39.50
13,268
39.45
3,078
39.40
4,752
39.35
5,265
39.30
8,726
39.25
11,193
39.20
18,580
39.15
7,714
39.10
14,034
39.05
7,836
39.00
21,541
38.95
5,338
38.90
5,753
38.85
6,257
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
261
38.30
1,803
38.25
659
38.20
1,249
38.15
286
38.10
1,085
38.05
1,546
38.00
297
37.95
7
37.90
450
37.85
1,738
37.80
6,237
37.75
6,133
37.70
5,652
37.65
5,270
37.60
505
37.55
694
37.50
110【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
5,560
9.17
3,014
9.16
6,200
9.15
8,704
9.14
19,608
9.13
11,226
9.12
19,160
9.11
8,997
9.10
19,129
9.09
10,242
9.08
7,641
9.07
5,537
9.06
7,577
9.05
10,122
9.04
11,133
9.03
7,690
9.02
10,321
9.01
17,310
9.00P1
45,933
8.99
20,584
8.98
11,858
8.97
6,432
8.96
7,774
8.95
9,113
8.94
6,394
8.93
9,953
8.92
28,734
8.91
15,316
8.90
12,246
8.89
8,669
8.88
6,572
8.87
3,203
8.86
4,312
8.85
8,857
8.84
4,688
8.83
5,084
8.82
3,639
8.81
12,649
8.80
23,755
8.79
15,605
8.78
22,498
8.77
23,153
8.76
20,932
8.75
21,300
8.74
13,615
8.73
19,007
8.72
13,813
8.71
12,493
8.70
33,268
8.69
11,481
8.68
16,242
8.67
13,091
8.66
7,833
8.65
13,170
8.64
4,537
8.63
7,780
8.62
11,335
8.61
19,299
8.60P2
35,086
8.59
12,991
8.58
15,525
8.57
9,146
8.56
10,134
8.55#
17,550
8.54
9,942
8.53
10,201
8.52
16,750
8.51S2
38,235
8.50S1
54,390
8.49
24,229
8.48
20,956
8.47
17,203
8.46
23,595
8.45
27,826
8.44
11,385
8.43
9,424
8.42
2,858
8.41
5,347
8.40
5,351
8.39
2,613
8.38
2,037
8.37
731
8.36
2,495
8.35
7,364
8.34
235【玉山金
2884】 成交價
累計成交張數
18.30
2,821
18.25
4,548
18.20
9,051
18.15
11,895
18.10
20,222
18.05P2
22,717
18.00P1
41,796
17.95#
35,449
17.90S1
33,296
17.85
12,698
17.80
13,016
17.75
3,525
17.70
7,901
17.65
4,606
17.60
12,107
17.55
8,413
17.50S2
13,797
17.45
12,471
17.40
5,366
17.35
3,786
17.30
1,940【元大金
2885】 成交價
累計成交張數
16.10
2,482
16.05
15,415
16.00
13,035
15.95
6,134
15.90
10,342
15.85
7,643
15.80
4,042
15.75
3,646
15.70
17,603
15.65
4,746
15.60
11,566
15.55
10,521
15.50
11,224
15.45
11,655
15.40P2
18,893
15.35
9,436
15.30
7,977
15.25P1
24,254
15.20#
10,242
15.15
6,177
15.10
5,819
15.05
9,893
15.00
16,808
14.95S1
23,849
14.90S2
21,095
14.85
17,045
14.80
14,004
14.75
7,757
14.70
3,868【兆豐金
2886】 成交價
累計成交張數
25.60
1,987
25.55
3,512
25.50
16,867
25.45
23,292
25.40
20,611
25.35
6,533
25.30
5,897
25.25
20,157
25.20
21,247
25.15
13,965
25.10
19,039
25.05P1
24,721
25.00P2
24,626
24.95
10,634
24.90
16,512
24.85
10,012
24.80
14,384
24.75
8,042
24.70
9,487
24.65
6,984
24.60
6,688
24.55
10,961
24.50
17,195
24.45
19,908
24.40
17,931
24.35
15,195
24.30
21,026
24.25
19,833
24.20
21,256
24.15#
17,039
24.10
9,424
24.05
7,270
24.00S2
11,024
23.95S1
17,236
23.90
2,443【台新金
2887】 成交價
累計成交張數
12.60P2
7,257
12.55P1
28,370
12.50#
37,538
12.45S2
55,470
12.40S1
75,996
12.35
49,021
12.30
32,897
12.25
37,771
12.20
31,635
12.15
29,141
12.10
12,766
12.05
11,891
12.00
10,152
11.95
4,465
11.90
4,207
11.85
389【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
20,107
9.64
17,782
9.63
10,803
9.62
12,916
9.61
11,089
9.60P2
39,882
9.59
13,583
9.58
13,350
9.57
6,555
9.56
5,008
9.55
6,857
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
21,396
9.49
6,464
9.48
5,337
9.47
3,788
9.46
8,830
9.45
13,846
9.44
9,652
9.43
6,867
9.42
7,227
9.41
13,837
9.40#
12,100
9.39
6,729
9.38
13,549
9.37
18,135
9.36
19,223
9.35S1
21,480
9.34
16,697
9.33
9,727
9.32
15,721
9.31
13,727
9.30
12,508
9.29
5,832
9.28
15,266
9.27
7,295
9.26
12,805
9.25S2
19,882
9.24
10,585
9.23
8,876
9.22
8,636
9.21
8,635
9.20
9,583
9.19
8,565
9.18
8,279
9.17
9,169
9.16
12,107
9.15
8,714
9.14
6,770
9.13
11,758
9.12
9,872
9.11
5,160
9.10
12,347
9.09
2,884
9.08
5,120
9.07
7,689
9.06
10,705
9.05
11,569
9.04
11,879
9.03
10,407
9.02
5,717
9.01
4,780
9.00
13,537
8.99
6,347
8.98
4,412
8.97
1,552
8.96
593
8.95
2,302
8.94
3,370
8.93
1,549
8.92
4,067
8.91
5,163
8.90
3,190
8.89
592
8.88
1,866
8.87
224
8.86
2,296【永豐金
2890】 成交價
累計成交張數
14.70
2,276
14.65
8,980
14.60P2
15,966
14.55
5,254
14.50
5,080
14.45
8,575
14.40P1
18,441
14.35#
29,835
14.30
43,353
14.25S2
44,227
14.20
42,752
14.15
37,669
14.10S1
45,098
14.05
37,836
14.00
42,970
13.95
25,559
13.90
25,823
13.85
13,996
13.80
7,462
13.75
19,384
13.70
10,664
13.65
7,522
13.60
9,335
13.55
7,643
13.50
6,284
13.45
495【中信金
2891】 成交價
累計成交張數
18.45
8,406
18.40
39,958
18.35
46,935
18.30P1
59,925
18.25
39,956
18.20
47,500
18.15
25,034
18.10
51,123
18.05
43,362
18.00
27,379
17.95
23,072
17.90
48,694
17.85
43,138
17.80P2
57,884
17.75#
67,002
17.70S1
51,390
17.65
32,498
17.60S2
40,970
17.55
31,199
17.50
28,565
17.45
12,709
17.40
9,852
17.35
1,175【第一金
2892】 成交價
累計成交張數
19.05
61
19.00
3,279
18.95
13,295
18.90P1
22,957
18.85P2
20,072
18.80
15,821
18.75#
24,119
18.70
11,175
18.65
18,865
18.60
23,200
18.55S1
30,942
18.50S2
28,184
18.45
24,191
18.40
20,023
18.35
8,779
18.30
3,581
18.10
3,586【統一超
2912】 成交價
累計成交張數 168.00
289 167.50
299 167.00P2
340 166.50P1
422 166.00#
1,777 165.50S2
2,784 165.00S1
3,563 164.50
2,272 164.00
1,377 163.50
1,164 163.00
609 162.50
685 162.00
736 161.50
317 161.00
351 160.50
429 160.00
610 159.50
1,572 159.00
928 158.50
1,155 158.00
735 157.50
247 157.00
143【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00
1,803 135.50
1,971 135.00
1,370 134.50
351 134.00
541 133.50
736 133.00
1,013 132.50
2,001 132.00
4,912 131.50
5,711 131.00
3,569 130.50P2
6,844 130.00P1
11,341 129.50#
6,404 129.00
5,030 128.50S2
6,237 128.00S1
9,583 127.50
2,522 127.00
1,522 126.50
671 126.00
629 125.50
976 125.00
1,415 124.50
1,682 124.00
293 123.50
48【台灣大
3045】 成交價
累計成交張數 105.50
4 105.00
5,177 104.50
14,529 104.00P2
16,082 103.50P1
17,083 103.00
8,096 102.50
3,924 102.00
4,607 101.50#
5,993 101.00S1
12,812 100.50S2
9,052 100.00
5,017【華亞科
3474】 成交價
累計成交張數
9.01P2
1,019
9.00P1
4,708
8.99#
1,630
8.98
1,909
8.97
472
8.96
760
8.95
716
8.94
52
8.93
213
8.92
7
8.91
21
8.90
1,183
8.89
280
8.88
128
8.86
160
8.85
200
8.84
181
8.83
335
8.82
183
8.81
230
8.80
1,378
8.79
487
8.78
235
8.76
143
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
62
8.65
155
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
209
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
566
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
335
8.38
413
8.37
1,974
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
4,490
7.39
1,643
7.38
411
7.37
351
7.36
1,181
7.35
1,955
7.34
219
7.33
622
7.32
181
7.31
183
7.30
2,389
7.29
296
7.28
1,326
7.27
952
7.26
1,648
7.25
4,130
7.24
1,398
7.23
1,662
7.22
1,824
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.09
45
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
180
7.03
25
7.02
256
7.01
658
7.00S2
6,790
6.99
436
6.98
1,531
6.97
957
6.96
1,741
6.95
1,653
6.94
591
6.93
555
6.92
1,953
6.91
565
6.90
4,876
6.89
1,178
6.88
1,287
6.87
990
6.86
1,128
6.85
4,029
6.84
1,163
6.83
1,205
6.82
1,089
6.81
2,107
6.80
5,552
6.79
1,707
6.78
3,589
6.77
1,354
6.76
3,340
6.75
2,970
6.74
1,180
6.73
1,185
6.72
1,223
6.71
811
6.70
4,322
6.69
1,177
6.68
826
6.67
1,136
6.66
707
6.65S1
8,226
6.64
375
6.63
339
6.62
1,200
6.61
1,075
6.60
2,975
6.59
451
6.58
578
6.57
300
6.56
813
6.55
1,369
6.54
404
6.53
644
6.52
1,543
6.51
2,918
6.50
1,396
6.48
163
6.47
24
6.46
11
6.45
651
6.44
809
6.43
1,159
6.42
1,717
6.41
1,658
6.40
1,902
6.39
130
6.38
61
6.37
313
6.36
196
6.35
326
6.34
1,514
6.33
35
6.30
50
6.29
261
6.28
19
6.25
326
6.20
1,244
6.15
415
6.09
840
6.07
3,735【群創
3481】 成交價
累計成交張數
19.15
1,236
19.10
3,699
19.05
10,776
19.00
26,158
18.95
22,798
18.90
18,710
18.85
21,014
18.80
30,963
18.75
35,088
18.70
47,035
18.65
47,780
18.60
38,904
18.55
51,128
18.50P1
87,174
18.45P2
73,911
18.40#
80,445
18.35S1
80,835
18.30
54,769
18.25
53,913
18.20
55,460
18.15
46,764
18.10
53,773
18.05
22,768
18.00
53,802
17.95
42,127
17.90
53,720
17.85
45,477
17.80
38,438
17.75
41,852
17.70
33,085
17.65
24,051
17.60
47,459
17.55
24,824
17.50
18,056
17.45
13,912
17.40
14,166
17.35
13,450
17.30
20,517
17.25
14,811
17.20
30,782
17.15
42,407
17.10
35,585
17.05
23,334
17.00
40,255
16.95S2
63,476
16.90
29,584
16.85
32,230
16.80
24,469
16.75
22,522
16.70
24,572
16.65
11,615
16.60
12,495
16.55
24,748
16.50
10,744
16.45
5,600
16.40
2,745
16.35
5,371
16.30
5,442【遠傳
4904】 成交價
累計成交張數
71.00
206
70.90
294
70.80
378
70.70
462
70.60
429
70.50
658
70.40
1,672
70.30
1,726
70.20
2,103
70.10
1,735
70.00
2,979
69.90
3,388
69.80
1,943
69.70
2,420
69.60P1
7,907
69.50
3,883
69.40
1,917
69.30
1,933
69.20
1,215
69.10P2
4,778
69.00
3,966
68.90
2,543
68.80#
1,879
68.70
2,658
68.60
3,236
68.50S2
5,910
68.40
3,330
68.30
3,830
68.20
3,799
68.10
4,144
68.00S1
6,385
67.90
5,197
67.80
5,324
67.70
3,830
67.60
4,009
67.50
3,163
67.40
539
67.30
980
67.20
2,220
67.10
2,603
67.00
940【台塑化
6505】 成交價
累計成交張數
87.00
241
86.90
259
86.80
140
86.70
136
86.60
62
86.50
146
86.40
70
86.30
150
86.20
149
86.10
33
86.00
412
85.90
78
85.80
27
85.70
157
85.60
185
85.50
185
85.40
2,237
85.30
135
85.20
260
85.10
156
85.00
375
84.90
210
84.80
291
84.70
244
84.60
123
84.50
202
84.40
126
84.30
220
84.20
276
84.10
370
84.00
1,010
83.90
712
83.80
671
83.70
536
83.60
400
83.50
313
83.40
276
83.30
226
83.20
113
83.10
391
83.00
88
82.90
94
82.80
92
82.70
167
82.60P1
6,504
82.50
253
82.40
376
82.30
316
82.20
380
82.10
938
82.00P2
3,407
81.90
2,914
81.80
735
81.70
1,730
81.60
654
81.50
563
81.40
467
81.30
229
81.20
935
81.10
1,475
81.00
1,364
80.90
955
80.80
404
80.70
199
80.60
380
80.50
846
80.40
190
80.30
175
80.20
249
80.10
660
80.00
2,013
79.90
817
79.80
320
79.70
253
79.60
52
79.40
47
79.30
33
79.20
211
79.10
154
79.00
297
78.90
297
78.80
553
78.70
569
78.60
1,334
78.50
1,777
78.40
515
78.30
673
78.20
613
78.10
483
78.00
708
77.90
130
77.80
139
77.70
79
77.60#
334
77.50S1
215
77.40S2
49
77.30
16【南電
8046】 成交價
累計成交張數
34.85
23
34.80
107
34.75
75
34.70
94
34.65
82
34.60
272
34.55
150
34.50
224
34.45
337
34.40
493
34.35
312
34.30
383
34.25
329
34.20
591
34.15
282
34.10
348
34.05
531
34.00P2
639
33.95
341
33.90
524
33.85
385
33.80
503
33.75
259
33.70
309
33.65
157
33.60
97
33.55
99
33.50
155
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
400
33.15
430
33.10
578
33.05
367
33.00P1
967
32.95
374
32.90
580
32.85
151
32.80#
288
32.75
399
32.70
379
32.65
147
32.60
253
32.55
327
32.50
271
32.45
292
32.40S1
603
32.35S2
501
32.30
253
32.25
54
32.20
70
32.15
55
32.10
68
32.05
10【寶成
9904】 成交價
累計成交張數
32.45P1
347
32.40#
1,051
32.35
74
32.30
1,506
32.25
1,346
32.20
1,074
32.15
1,066
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50
4,748
31.45
3,530
31.40
3,041
31.35
1,771
31.30
3,405
31.25
2,345
31.20S2
10,493
31.15
2,035
31.10
1,113
31.05
2,071
31.00
6,805
30.95
4,431
30.90
5,825
30.85
5,784
30.80
7,213
30.75S1
11,169
30.70
8,341
30.65
5,354
30.60
8,402
30.55
7,650
30.50
9,532
30.45
3,595
30.40
3,575
30.35
2,383
30.30
1,131
30.25
990
30.20
496
30.15
248
30.10
158★ 資料來源：臺灣證券交易所 2013/3/29 14:51:45