◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2013 年 03月 28日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
96.50
47
96.40
17
96.30
8
96.20
5
96.10
42
96.00
140
95.90
124
95.80
83
95.70
65
95.60
43
95.50
75
95.40
27
95.30
40
95.20
69
95.10
45
95.00
89
94.90
98
94.80
59
94.70
31
94.60
85
94.50
166
94.40
78
94.30
118
94.20
82
94.10
144
94.00
629
93.90
408
93.80
569
93.70
265
93.60
234
93.50
603
93.40
123
93.30
168
93.20
61
93.10
32
93.00
326
92.90
109
92.80
196
92.70
98
92.60
215
92.50
473
92.40
407
92.30
355
92.20
249
92.10
415
92.00
522
91.90
134
91.80
165
91.70
173
91.60
325
91.50P1
894
91.40
353
91.30
405
91.20
295
91.10
321
91.00P2
820
90.90
352
90.80
316
90.70
326
90.60
362
90.50
780
90.40
566
90.30
490
90.20#
508
90.10
497
90.00S1
1,400
89.90
328
89.80
394
89.70
438
89.60
380
89.50
477
89.40
369
89.30
220
89.20
276
89.10
365
89.00S2
854
88.90
236
88.80
357
88.70
708
88.60
400
88.50
729
88.40
285
88.30
9
88.20
9【台端
3432】 成交價
累計成交張數
14.80
23
14.75
14
14.70
35
14.65
124
14.60
132
14.55
49
14.50P2
411
14.45P1
2,684
14.40#
231
14.35
109
14.30
211
14.25
39
14.20
89
14.15
49
14.10
35
14.05
66
14.00
113
13.80
44
13.75
31
13.70
257
13.65
89
13.60
102
13.55
675
13.50
430
13.45
247
13.40S1
1,235
13.35
254
13.30
486
13.25
222
13.20
530
13.15
349
13.10
768
13.05
496
13.00S2
841
12.95
127
12.90
462
12.85
237
12.80
473
12.75
240
12.70
353
12.65
50
12.60
469
12.55
712
12.50
73
12.45
16
12.40
344
12.35
43
12.30
173
12.25
86
12.20
174
12.15
84
12.10
117
12.05
19
12.00
463
11.95
34
11.90
51
11.85
82
11.80
337
11.75
101
11.70
54
11.65
64
11.60
2
11.55
5
11.50
42
11.25
314
11.20
17
11.15
7
11.10
5
11.00
19
10.95
8
10.90
26
10.80
40
10.75
19
10.70
48
10.65
53
10.60
105
10.55
111
10.50
109
10.45
50
10.40
1【維熹
3501】 成交價
累計成交張數
46.00
56
45.80
3
45.75
14
45.70
61
45.65
26
45.60P2
125
45.55
62
45.50P1
156
45.45
57
45.40
66
45.35
7
45.30#
49
45.20
6
45.15
2
45.00
19
44.95
7
44.90
9
44.85
18
44.80
54
44.75
8
44.70
92
44.65
49
44.60
89
44.55
25
44.50S2
163
44.45
35
44.40
79
44.35
28
44.30
79
44.25
44
44.20
38
44.15
11
44.10
63
44.05
28
44.00
78
43.95
38
43.90
71
43.85
20
43.80
89
43.75
69
43.70
104
43.65
148
43.60
156
43.55
153
43.50S1
213
43.45
78
43.40
78
43.35
35
43.30
89
43.25
34
43.20
86
43.15
18
43.10
60
43.05
20
43.00
109
42.95
12
42.90
27
42.85
31
42.80
30
42.75
2
42.70
10
42.65
6
42.60
37
42.55
7
42.50
46
42.45
36
42.40
23
42.35
15
42.30
32
42.25
2【嘉澤
3533】 成交價
累計成交張數
92.00
155
91.90
93
91.80
135
91.70
30
91.60
176
91.50
115
91.40
64
91.30
239
91.20
160
91.10
132
91.00
307
90.90
112
90.80
250
90.70
94
90.60
212
90.50
513
90.40
180
90.30
221
90.20
244
90.10
277
90.00P1
810
89.90
455
89.80
498
89.70
556
89.60
539
89.50
378
89.40
284
89.30
252
89.20
224
89.10
388
89.00P2
557
88.90
385
88.80
343
88.70
369
88.60
213
88.50#
296
88.40
230
88.30S2
359
88.20S1
427
88.10
235
88.00
192
87.90
81
87.80
75
87.70
42
87.60
137
87.50
127
87.40
126
87.30
140
87.20
275
87.10
194
87.00
204
86.90
80
86.80
79
86.70
88
86.60
76
86.50
51
86.40
16【聯穎
3550】 成交價
累計成交張數
15.75
349
15.70
14
15.65
84
15.60
45
15.55
103
15.50
122
15.45
94
15.40
177
15.35
88
15.30
46
15.25
148
15.20
42
15.15
34
15.10
74
15.05
63
15.00
99
14.85
6
14.80
43
14.70
3
14.60
21
14.55
48
14.50
81
14.45
48
14.40P1
524
14.35
117
14.30
145
14.25
91
14.20
106
14.15
138
14.10
140
14.05
180
14.00
205
13.95P2
351
13.90
230
13.85
141
13.80#
327
13.75
113
13.70S1
384
13.65
144
13.60
79
13.55
93
13.50S2
234
13.45
112
13.40
21
13.35
55
13.30
74
13.25
1
13.20
2
13.15
29
13.10
10【宏致
3605】 成交價
累計成交張數
35.25
11
35.20
79
35.15
30
35.10
33
35.05
54
35.00
104
34.95
23
34.90
122
34.85
67
34.80
63
34.75
6
34.70
24
34.65
19
34.60
56
34.55
21
34.50
170
34.45
31
34.40
143
34.35
128
34.30P2
204
34.25
111
34.20
168
34.15
69
34.10
47
34.05
19
34.00
61
33.95
6
33.90
76
33.85
122
33.80
88
33.75
17
33.70P1
305
33.65
56
33.60
143
33.55
75
33.50
63
33.45
22
33.40
99
33.35
19
33.30#
73
33.25S1
79
33.20
45
33.10
4
33.00S2
50【谷崧
3607】 成交價
累計成交張數
72.60
23
72.50
287
72.40
258
72.20
27
72.10
106
72.00
186
71.90
79
71.80
160
71.70
313
71.60
363
71.50P2
885
71.40
398
71.30
312
71.20
390
71.10
288
71.00
693
70.90
212
70.80
420
70.70
185
70.60
57
70.50
211
70.40
218
70.30
193
70.20
263
70.10
381
70.00
753
69.90
450
69.80
393
69.70
347
69.60
347
69.50
332
69.40
215
69.30
278
69.20
286
69.10
309
69.00
459
68.90
96
68.80
148
68.70
91
68.60
157
68.50
82
68.40
9
68.30
24
68.20
4
68.00
55
67.90
74
67.80
31
67.70
10
67.60
6
67.50
11
67.00
7
66.90
10
66.80
72
66.70
28
66.60
46
66.50
81
66.40
24
66.30
79
66.20
29
66.10
51
66.00
505
65.90
161
65.80
161
65.70
174
65.60
165
65.50
252
65.40
184
65.30
387
65.20
562
65.10
320
65.00P1
1,374
64.90
122
64.80
204
64.70
186
64.60
246
64.50
390
64.40
172
64.30#
357
64.20
549
64.10
479
64.00S2
637
63.90
145
63.80
148
63.70
99
63.60
176
63.50
292
63.40
197
63.30
230
63.20
228
63.10
187
63.00
434
62.90
154
62.80
127
62.70
54
62.60
73
62.50
50
62.40
28
62.30
19
62.20
44
62.10
47
62.00
74
61.90
8
61.80
37
61.70
18
61.60
5
61.50
20
61.40
19
61.30
81
61.20
92
61.10
49
61.00
172
60.90
81
60.80
13
60.70
4
60.60
19
60.50
98
60.40
310
60.30S1
658【達邁
3645】 成交價
累計成交張數
31.40
7
31.35
2
31.30
7
31.25
6
31.20
34
31.10
22
31.05
2
31.00
50
30.95
27
30.90
42
30.85
20
30.80
69
30.75
89
30.70P2
228
30.65
121
30.60
198
30.55
179
30.50P1
1,131
30.45
182
30.40#
324
30.35
166
30.30S2
346
30.25
111
30.20
256
30.15
177
30.10
209
30.05
133
30.00S1
350
29.95
30
29.90
83
29.85
17
29.80
91
29.75
38
29.70
150
29.65
62
29.60
75
29.55
128
29.50
266
29.45
20
29.40
99
29.35
70
29.30
223
29.25
64
29.20
131
29.15
107
29.10
125
29.05
18
29.00
79
28.95
37
28.90
41
28.85
25
28.80
44
28.75
1
28.70
3
28.60
8
28.50
36【健策
3653】 成交價
累計成交張數
63.60
4
63.50
64
63.40
105
63.30
100
63.20
66
63.10
62
63.00P2
268
62.90
190
62.80
186
62.70
107
62.60
100
62.50
118
62.40
135
62.30
215
62.20
159
62.10
214
62.00P1
293
61.90
165
61.80
83
61.70
56
61.60
43
61.50
50
61.40
76
61.30
126
61.20
160
61.10
150
61.00
258
60.90
103
60.80#
122
60.70S1
191
60.60
166
60.50S2
186
60.40
85
60.30
184
60.20
157
60.10
32
60.00
83【新至陞
3679】 成交價
累計成交張數
63.30
8
63.20
3
63.00
142
62.90
67
62.80
166
62.70
35
62.60
61
62.50
161
62.40P1
331
62.30
91
62.20
59
62.10
52
62.00P2
194
61.90
137
61.80#
150
61.70
205
61.60
186
61.50
237
61.40
135
61.30
76
61.20
74
61.10
71
61.00
286
60.90
105
60.80
130
60.70
236
60.60
136
60.50S2
378
60.40
175
60.30
120
60.20
86
60.10
156
60.00S1
383
59.90
107
59.80
199
59.70
122
59.60
135
59.50
161
59.40
329
59.30
59
59.20
41
59.10
47
59.00
303
58.90
103
58.80
119
58.70
44
58.60
121
58.50
115
58.40
20
58.30
27
58.20
46
58.10
46
58.00
53
57.90
5
57.80
12
57.70
25
57.60
11
57.50
182
57.40
3
57.30
29
57.20
28
57.10
16
57.00
45
56.90
28
56.80
18
56.70
45
56.60
28
56.50
67
56.40
8
56.30
26
56.20
6
56.10
58
56.00
31
55.90
13
55.80
5
55.70
8
55.60
184
55.50
28
55.40
23
55.20
2
55.10
10
55.00
16
54.90
8
54.80
13
54.70
14
54.60
23
54.50
16
54.40
10
54.30
7
54.20
6
54.10
14
54.00
35
53.90
26
53.80
24
53.70
17
53.60
31
53.50
6
53.40
7
53.00
4
52.80
3
52.60
15
52.20
3
52.10
8
52.00
55
51.90
15
51.80
30
51.70
32
51.60
15
51.50
36
51.40
9
51.30
10
51.20
12
51.10
2
50.80
9
50.10
9【F-臻鼎
4958】 成交價
累計成交張數
72.20
308
72.10
285
72.00
1,644
71.90
1,632
71.80P2
2,000
71.70
564
71.60
1,211
71.50
412
71.40
812
71.30
1,047
71.20P1
5,142
71.10
1,601
71.00#
3,393
70.90
1,939
70.80
2,771
70.70
1,525
70.60
1,755
70.50
1,266
70.40
356
70.30
755
70.20
614
70.10
100
70.00
1,160
69.90
638
69.80
616
69.70
201
69.60
371
69.50
457
69.40
141
69.30
244
69.20
263
69.00
185
68.90
159
68.80
158
68.60
103
68.50
256
68.40
223
68.30
381
68.20
311
68.10
185
68.00
713
67.90
979
67.80
1,221
67.70
1,561
67.60
1,576
67.50
2,733
67.40
1,761
67.30
2,165
67.20
3,081
67.10
3,274
67.00S1
5,586
66.90
2,785
66.80
4,681
66.70S2
4,778
66.60
3,118
66.50
2,756
66.40
2,061
66.30
2,313
66.20
2,731
66.10
1,628
66.00
2,854
65.90
1,511
65.80
1,669
65.70
2,475
65.60
2,026
65.50
1,471
65.40
1,354
65.30
1,940
65.20
2,566
65.10
2,003
65.00
3,014
64.90
570
64.80
1,129
64.70
1,994
64.60
474
64.50
328
64.40
282
64.30
98【瀚宇博
5469】 成交價
累計成交張數
14.75
60
14.70
321
14.65
1,694
14.60
2,625
14.55
3,673
14.50
3,171
14.45
3,839
14.40P1
9,110
14.35P2
7,263
14.30
5,906
14.25
3,368
14.20
6,938
14.15
4,894
14.10
6,617
14.05#
2,956
14.00S1
3,765
13.95
1,395
13.90
233
13.85
138
13.80
498
13.75
598
13.70
363
13.65
509
13.60
573
13.55
497
13.50
631
13.45S2
1,807
13.40
1,444
13.35
675
13.30
666
13.25
650
13.20
773
13.15
197【競國
6108】 成交價
累計成交張數
21.10
22
21.00
92
20.90
45
20.85
105
20.80
371
20.75
324
20.70
741
20.65P1
2,571
20.60
545
20.55
459
20.50P2
788
20.45
643
20.40#
1,191
20.35S1
1,079
20.30S2
970
20.25
392
20.20
880
20.15
524
20.10
891
20.05
452
20.00
657
19.95
173
19.90
395
19.85
337
19.80
195
19.75
49
19.70
15
19.65
4
19.60
42
19.50
9
19.45
109
19.40
343
19.35
154
19.30
111
19.25
42
19.20
73【鎰勝
6115】 成交價
累計成交張數
44.50#
21
44.45
31
44.40
12
44.35
20
44.30
52
44.25
67
44.20
38
44.15
76
44.10
128
44.05
79
44.00
51
43.90
17
43.85
4
43.80
42
43.75
9
43.70
87
43.65
51
43.60
316
43.55S2
441
43.50S1
1,045
43.45
379
43.40
263
43.35
155
43.30
112
43.25
106
43.20
194
43.15
76
43.10
115
43.05
72
43.00
143
42.95
61
42.90
35
42.85
19
42.80
48
42.75
28
42.70
21
42.65
18
42.60
26
42.55
23【金橋
6133】 成交價
累計成交張數
8.75P2
1
8.68P1
10
8.65#
17
8.62
3
8.61
16
8.60
49
8.59
3
8.58
13
8.57
22
8.56
23
8.55
35
8.54
12
8.53
14
8.52
37
8.51
27
8.50S1
132
8.49
33
8.48
45
8.47
39
8.46
9
8.45S2
51
8.44
12
8.43
8
8.42
17
8.41
1
8.40
21
8.38
4
8.36
3
8.35
1
8.34
9
8.30
2
8.25
7
8.22
1
8.20
28【柏承
6141】 成交價
累計成交張數
11.70
2
11.65
3
11.55
12
11.50
123
11.45
115
11.40P2
325
11.35P1
328
11.30
122
11.25#
82
11.20S1
304
11.15S2
172
11.10
97
11.05
1
11.00
42【嘉聯益
6153】 成交價
累計成交張數
38.60
759
38.55
759
38.50
828
38.45
556
38.40
742
38.35
373
38.30
314
38.25
1,191
38.20
907
38.15P1
4,325
38.10P2
1,918
38.05#
703
38.00
1,694
37.95
917
37.90
1,072
37.85
566
37.80
1,410
37.75
1,060
37.70S1
3,052
37.65
986
37.60
2,149
37.55
1,091
37.50
2,010
37.45
780
37.40
1,143
37.35
687
37.30
1,652
37.25
1,245
37.20S2
2,738
37.15
1,189
37.10
924
37.05
224
37.00
1,006
36.95
467
36.90
601
36.85
597
36.80
767
36.75
605
36.70
935
36.65
717
36.60
2,019
36.55
1,370
36.50
2,457
36.45
848
36.40
672
36.35
398
36.30
1,434
36.25
339
36.20
772
36.15
754
36.10
1,771
36.05
1,326
36.00
2,343
35.95
977
35.90
1,078
35.85
1,234
35.80
2,218
35.75
1,909
35.70
1,994
35.65
1,982
35.60
1,877
35.55
699
35.50
1,024
35.45
421
35.40
372
35.35
309
35.30
562
35.25
246
35.20
979
35.15
607
35.10
921
35.05
966
35.00
1,207
34.95
428
34.90
415
34.85
221
34.80
151
34.75
46
34.70
82【鈞寶
6155】 成交價
累計成交張數
22.55
5
22.50
1
22.45
7
22.40
4
22.35
2
22.30
11
22.25
2
22.20
3
22.15
15
22.10
23
22.05
10
22.00P2
44
21.95
9
21.90
6
21.85
4
21.75
3
21.70
8
21.65
8
21.60
12
21.55
22
21.50P1
44
21.45
25
21.40
14
21.35
3
21.30
5
21.25
2
21.20#
3
21.15S2
95
21.10
18
21.05
1
21.00S1
103
20.95
94
20.90
2
20.80
2
20.75
5
20.70
91
20.65
84
20.60
11
20.55
5
20.50
8
20.40
10
20.35
3
20.20
1【捷泰
6165】 成交價
累計成交張數
6.33
223
6.32
56
6.30
163
6.29
1
6.28
21
6.27
15
6.25
58
6.24
117
6.23
10
6.22
3
6.21
15
6.20
35
6.19
21
6.18
2
6.17
3
6.16
1
6.15
90
6.14
10
6.13
2
6.12
7
6.11
13
6.10
252
6.09
12
6.08
20
6.07
19
6.06
18
6.05
95
6.04
50
6.03
49
6.02
9
6.01
15
6.00
163
5.99
11
5.98
10
5.97P2
407
5.96
83
5.95
77
5.94
29
5.93
16
5.92P1
940
5.91
65
5.90
179
5.88
50
5.87
18
5.86
20
5.85
334
5.84
14
5.83
43
5.82
7
5.81
156
5.80
166
5.79
23
5.78
8
5.77
44
5.76
5
5.75
33
5.74
89
5.73
7
5.72
17
5.71
55
5.70
35
5.69
8
5.68
11
5.67
2
5.66
12
5.65
67
5.64
9
5.63
23
5.62#
39
5.61
183
5.60
112
5.59
9
5.58
67
5.57
12
5.56
4
5.55
56
5.54S1
528
5.53
27
5.52
18
5.51
76
5.50
120
5.49
29
5.46
2
5.45
2
5.42
1
5.41
12
5.40
100
5.36
38
5.35
18
5.34
17
5.33
61
5.32
1
5.31
11
5.30
57
5.29
32
5.28
11
5.27
1
5.25
5
5.24
2
5.22
11
5.21
4
5.20
13
5.19
1
5.18
30
5.17
2
5.16
9
5.14
10
5.13
4
5.12
51
5.11
41
5.10S2
190
5.09
33
5.08
2
5.07
7
5.06
42
5.05
22
5.04
61
5.03
72
5.02
37【精成科
6191】 成交價
累計成交張數
11.60
138
11.55
461
11.50
331
11.45
345
11.40
923
11.35
1,528
11.30P1
2,758
11.25P2
1,979
11.20
967
11.15
1,591
11.10
1,146
11.05
1,837
11.00#
1,244
10.95
1,179
10.90S2
2,159
10.85
1,464
10.80S1
3,094
10.75
1,119
10.70
522
10.65
770
10.60
755
10.55
419
10.50
388
10.45
360
10.40
747
10.35
110【詮欣
6205】 成交價
累計成交張數
18.50
12
18.45
1
18.40
5
18.35
10
18.30
31
18.25
5
18.20
118
18.15
38
18.10
96
18.05
49
18.00P1
305
17.95P2
222
17.90#
156
17.85
75
17.80
94
17.75
42
17.70
203
17.65
184
17.60
244
17.55
131
17.50S1
485
17.45
132
17.40S2
275
17.35
33
17.30
13【聯茂
6213】 成交價
累計成交張數
34.80
107
34.75
147
34.70
463
34.65
318
34.60
771
34.55
650
34.50
385
34.45
357
34.40
748
34.35P2
1,452
34.30P1
1,743
34.25
1,191
34.20#
1,615
34.15
1,532
34.10S2
2,475
34.05
1,957
34.00S1
3,045
33.95
1,133
33.90
1,336
33.85
894
33.80
832
33.75
664
33.70
994
33.65
767
33.60
921
33.55
1,082
33.50
789
33.45
374
33.40
105【聚鼎
6224】 成交價
累計成交張數
61.30
33
61.20
38
61.00
144
60.90
99
60.80
43
60.70
63
60.60
75
60.50
240
60.40
150
60.30
162
60.20P2
318
60.10P1
330
60.00#
593
59.90
142
59.80
226
59.70
92
59.60
190
59.50
253
59.40
227
59.30
261
59.20S1
437
59.10
256
59.00S2
270
58.90
61
58.80
111
58.70
115
58.60
131
58.50
124
58.40
81
58.30
71
58.20
34
58.10
6【定穎
6251】 成交價
累計成交張數
9.96
2
9.95
6
9.90
114
9.87
105
9.86
448
9.85
448
9.84
409
9.83
613
9.82P1
1,024
9.81
669
9.80
762
9.79
514
9.78
685
9.77
493
9.76
634
9.75P2
788
9.74
213
9.73
105
9.72#
134
9.71
85
9.70S1
631
9.69
165
9.68
170
9.67
110
9.66
27
9.65
264
9.64
80
9.63
198
9.62
135
9.61
32
9.60S2
305
9.59
18
9.58
175
9.57
54
9.56
62
9.55
64
9.54
6
9.53
5
9.52
12
9.51
80
9.50
117
9.49
10【台郡
6269】 成交價
累計成交張數 101.00
1,334 100.50
1,394 100.00P1
3,686
99.90P2
2,797
99.80
1,823
99.70
1,378
99.60
1,074
99.50
837
99.40
465
99.30
323
99.20
212
99.10
158
99.00#
751
98.90
133
98.80
132
98.70
105
98.50
291
98.40
154
98.30
22
98.20
28
98.00
533
97.90
187
97.80
35
97.60
40
97.50
412
97.40
34
97.30
8
97.20
49
97.10
62
97.00
202
96.80
81
96.60
26
96.50
242
96.40
58
96.30
81
96.20
144
96.10
29
96.00
131
95.80
137
95.70
538
95.60
675
95.50
991
95.40
116
95.30
114
95.20
74
95.10
51
95.00
683
94.90
167
94.80
100
94.70
198
94.60
395
94.50
547
94.40
268
94.30
180
94.20
172
94.10
169
94.00
583
93.90
296
93.80
283
93.70
237
93.60
369
93.50
1,009
93.40
1,104
93.30
446
93.20
517
93.10
639
93.00
802
92.90
348
92.80
572
92.70
652
92.60
581
92.50
1,077
92.40
335
92.30
320
92.20
342
92.10
407
92.00
968
91.90
548
91.80
745
91.70
649
91.60
523
91.50
567
91.40
377
91.30
586
91.20
813
91.10
626
91.00
1,964
90.90
757
90.80
505
90.70
487
90.60
615
90.50
773
90.40
394
90.30
982
90.20
1,158
90.10
615
90.00
1,307
89.90
747
89.80
943
89.70
811
89.60
663
89.50
1,640
89.40
883
89.30
618
89.20
1,903
89.10
1,380
89.00
2,209
88.90
873
88.80
1,307
88.70
1,341
88.60
1,229
88.50S2
2,275
88.40
1,725
88.30
1,354
88.20
973
88.10
815
88.00S1
2,455
87.90
586
87.80
828
87.70
436
87.60
625
87.50
1,046
87.40
711
87.30
1,212
87.20
1,194
87.10
958
87.00
1,993
86.90
645
86.80
1,370
86.70
605
86.60
607
86.50
880
86.40
470
86.30
526
86.20
410
86.10
96
86.00
183
85.90
108
85.80
175
85.70
86
85.60
41
85.50
158
85.40
136
85.30
145
85.20
40
85.10
32
85.00
59
84.90
123
84.80
57
84.70
111
84.60
207
84.50
495
84.40
93
84.30
132
84.20
40
84.10
145
84.00
586
83.90
326
83.80
269
83.70
30
83.50
38
83.30
53
82.60
970
82.50
210【康舒
6282】 成交價
累計成交張數
26.00#
773
25.85
413
25.80
1,370
25.75
612
25.70
1,462
25.65
1,556
25.60
1,208
25.55
1,518
25.50
1,618
25.45
1,186
25.40
2,424
25.35
2,051
25.30
2,179
25.25
1,256
25.20
2,007
25.15
1,655
25.10
3,251
25.05
3,352
25.00
4,021
24.95
1,595
24.90
3,068
24.85
2,278
24.80
3,557
24.75
3,187
24.70
2,709
24.65
1,534
24.60
1,667
24.55
1,971
24.50
2,033
24.45
833
24.40
1,535
24.35
994
24.30
1,504
24.25
743
24.20
1,148
24.15
1,257
24.10
1,798
24.05
2,746
24.00S1
6,651
23.95S2
4,121
23.90
3,892
23.85
3,042
23.80
1,764
23.75
1,040
23.70
1,117
23.65
1,444
23.60
1,588
23.55
540
23.50
229
23.45
117【台虹
8039】 成交價
累計成交張數
39.50
295
39.40
45
39.35
148
39.30
423
39.25
377
39.20
205
39.15
243
39.10
474
39.05
60
39.00
622
38.95
259
38.90
779
38.85
244
38.80
1,124
38.75
273
38.70
777
38.65
490
38.60
453
38.55
468
38.50
1,125
38.45
544
38.40
446
38.35
370
38.30
590
38.25
369
38.20
508
38.15
174
38.10
164
38.05
91
38.00
351
37.95
97
37.90
137
37.85
107
37.80
306
37.75
46
37.70
83
37.65
506
37.60
1,034
37.55
405
37.50P1
1,400
37.45
498
37.40
1,057
37.35
555
37.30
776
37.25
443
37.20P2
1,129
37.15
629
37.10
621
37.05
428
37.00
949
36.95
242
36.90
739
36.85
591
36.80
830
36.75
430
36.70
366
36.65
314
36.60
382
36.55
233
36.50
597
36.45
155
36.40
642
36.35
250
36.30#
603
36.25
112
36.20S2
295
36.15
106
36.10
236
36.05
179
36.00S1
542
35.95
26
35.90
16【南電
8046】 成交價
累計成交張數
34.85
23
34.80
107
34.75
75
34.70
94
34.65
82
34.60
272
34.55
150
34.50
224
34.45
337
34.40
510
34.35
326
34.30
389
34.25
344
34.20
634
34.15
333
34.10
428
34.05
572
34.00P2
662
33.95
425
33.90
561
33.85
430
33.80
642
33.75
468
33.70
439
33.65
287
33.60
209
33.55
250
33.50
201
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
400
33.15
430
33.10
568
33.05
353
33.00P1
845
32.95
307
32.90
500
32.85
134
32.80
173
32.75
142
32.70
223
32.65
79
32.60
185
32.55
261
32.50
245
32.45
266
32.40
562
32.35#
501
32.30S1
253
32.25
54
32.20S2
70
32.15
55
32.10
68
32.05
10【瀚荃
8103】 成交價
累計成交張數
43.95
19
43.90
70
43.80
130
43.75
10
43.70
10
43.65
4
43.60
42
43.55
45
43.50
113
43.45
114
43.40
224
43.35
83
43.30
96
43.25
52
43.20
70
43.15
20
43.10
137
43.05
137
43.00
350
42.95
173
42.90
208
42.85
86
42.80
79
42.75
14
42.70
40
42.65
43
42.60
87
42.55
125
42.50
171
42.45
23
42.40
166
42.35
114
42.30P2
459
42.25
411
42.20
423
42.15
226
42.10P1
531
42.05
437
42.00#
458
41.95
129
41.90S1
313
41.85
189
41.80
202
41.75
93
41.70
181
41.65
91
41.60
76
41.55
85
41.50S2
215
41.40
12【達方
8163】 成交價
累計成交張數
30.20
228
30.15
339
30.10
699
30.05
614
30.00P1
2,175
29.95
542
29.90
825
29.85
582
29.80
955
29.75
217
29.70P2
1,223
29.65
441
29.60
1,004
29.55
338
29.50#
2,744
29.45
1,095
29.40
1,388
29.35
894
29.30
212
29.25
409
29.20
532
29.15
988
29.10
954
29.05
359
29.00
3,285
28.95
313
28.90
553
28.85
275
28.80
794
28.75
979
28.70
1,304
28.65
1,073
28.60
985
28.55
1,147
28.50S2
6,298
28.45
663
28.40
1,135
28.35
727
28.30
1,476
28.25
199
28.20
1,721
28.15
1,012
28.10
1,330
28.05
308
28.00
806
27.95
220
27.90
341
27.85
297
27.80
310
27.75
115
27.70
723
27.65
1,206
27.60
1,605
27.55
865
27.50
1,396
27.45
334
27.40
2,151
27.35
929
27.30
1,938
27.25
1,312
27.20
1,697
27.15
1,101
27.10
1,882
27.05
506
27.00
3,164
26.95
712
26.90
1,109
26.85
1,086
26.80
1,707
26.75
899
26.70
1,891
26.65
2,105
26.60
2,392
26.55
538
26.50
3,079
26.45
533
26.40
1,606
26.35
598
26.30
1,351
26.25
692
26.20
689
26.15
285
26.10
3,625
26.00
158
25.95
352
25.90
215
25.85
532
25.80
1,890
25.75
1,137
25.70
1,144
25.65
164
25.60
448
25.55
232
25.50
576
25.40
166
25.35
303
25.30
151
25.25
537
25.20
2,686
25.15
146
25.10
61
25.05
79
25.00
1,417
24.95
92
24.90
237
24.85
132
24.80
884
24.75
131
24.65
70
24.60
204
24.55
57
24.50
263
24.40S1
19,164
24.35
1,310
24.30
1,468
24.25
699
24.20
2,070
24.15
797
24.10
1,019
24.05
59
24.00
767
23.95
94
23.90
515
23.85
61
22.85
5,798
21.40
2,453
21.20
850
21.15
245
21.10
1,202
21.05
477
21.00
1,596
20.95
732
20.90
1,010
20.85
880
20.80
1,634
20.75
883
20.70
4,523
20.65
1,782
20.60
820
20.55
576
20.50
737
20.45
494
20.40
865
20.35
198
20.30
344
20.25
305
20.20
918
20.15
672
20.10
733
20.05
416
20.00
1,317
19.95
540
19.90
794
19.85
731
19.80
1,077
19.75
424
19.70
608
19.65
363
19.60
606
19.55
299
19.50
175
19.45
378
19.40
431
19.35
355
19.30
464
19.25
598
19.20
776
19.15
690
19.10
947
19.05
256
19.00
42
18.95
123
18.90
30
18.80
112
18.75
200
18.70
201
18.65
192
18.60
86
18.55
20【志超
8213】 成交價
累計成交張數
45.70
99
45.65
344
45.60
265
45.55
166
45.50P1
1,030
45.45
836
45.40
363
45.35P2
908
45.30#
2,477
45.25
1,523
45.20
1,287
45.15
1,603
45.10
2,842
45.05
1,637
45.00S1
4,526
44.95
1,453
44.90
3,553
44.85
2,028
44.80
3,694
44.75
2,884
44.70
1,978
44.65
1,571
44.60
2,406
44.55
2,085
44.50S2
3,916
44.45
1,880
44.40
2,046
44.35
2,135
44.30
1,948
44.25
1,638
44.20
2,416
44.15
1,487
44.10
1,454
44.05
953
44.00
2,557
43.95
1,138
43.90
2,274
43.85
1,272
43.80
2,430
43.75
1,386
43.70
2,060
43.65
1,201
43.60
2,288
43.55
765
43.50
2,014
43.45
858
43.40
1,536
43.35
471
43.30
621
43.25
258
43.20
467
43.15
398
43.10
568
43.05
132
43.00
605
42.95
101
42.90
94
42.85
125
42.80
442
42.60
71
42.50
30
42.40
86
42.35
83
42.25
48
42.20
48
42.15
159
42.10
334
42.05
92
42.00
835
41.95
442
41.90
351
41.85
386
41.80
338
41.75
441
41.70
822
41.65
160
41.60
67
41.55
82【菱光
8249】 成交價
累計成交張數
15.75
31
15.70
18
15.65
93
15.60
185
15.55
179
15.50
312
15.45
398
15.40
420
15.35
568
15.30P2
641
15.25
266
15.20
280
15.15
383
15.10P1
885
15.05
399
15.00#
600
14.95
322
14.90S1
664
14.85S2
635
14.80
398
14.75
96
14.70
121
14.65
138
14.60
160
14.55
7★ 資料來源：臺灣證券交易所 2013/3/28 15:17:36