◎集中市場個股 20日壓力支撐表 ─ (金融保險)　2013 年 03月 28日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【彰銀　　

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10P1

21,764

18.05

8,244

18.00

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

7,668

17.75

6,538

17.70

12,538

17.65

18,844

17.60P2

20,347

17.55

18,276

17.50#

25,791

17.45

16,651

17.40S1

21,253

17.35

16,328

17.30

17,957

17.25

14,949

17.20S2

19,871

17.15

11,537

17.10

6,975

17.05

8,361

17.00

14,954

16.95

3,693

16.90

3,320

16.85

276【京城銀　

2809】 成交價

累計成交張數

29.10

306

28.95

1,412

28.90

361

28.85

518

28.80

1,447

28.75

873

28.70

1,465

28.65

448

28.60

3,182

28.55

331

28.50

1,022

28.45

798

28.40

961

28.35

582

28.30

1,559

28.25

610

28.20

1,356

28.15

1,404

28.10

2,670

28.05

2,680

28.00P1

7,970

27.95

4,176

27.90

3,743

27.85

5,489

27.80P2

6,492

27.75

2,364

27.70

2,218

27.65

4,137

27.60

1,534

27.55#

1,794

27.50

3,795

27.45

4,241

27.40

1,296

27.35

1,147

27.30

1,990

27.25

3,236

27.20

2,479

27.15

3,004

27.10

3,462

27.05S2

5,489

27.00S1

8,481

26.95

2,894

26.90

3,284

26.85

3,480

26.80

3,463

26.75

4,820

26.70

2,177

26.65

1,251

26.60

972

26.55

976

26.50

1,531

26.45

822

26.40

841

26.35

843

26.30

1,092

26.25

1,435

26.20

276

26.15

344

26.10

481

26.05

326

26.00

147【台中銀　

2812】 成交價

累計成交張數

11.05

984

11.00

4,507

10.95P1

15,792

10.90P2

12,303

10.85

10,696

10.80

10,729

10.75

5,631

10.70

4,646

10.65

2,775

10.60

7,256

10.55#

7,978

10.50S1

7,052

10.45S2

5,321

10.40

3,329

10.35

1,628

10.30

210【旺旺保　

2816】 成交價

累計成交張數

15.40

6

15.35

25

15.30

18

15.20

28

15.15

55

15.10

221

15.05

219

15.00P2

514

14.95

130

14.90

229

14.85

372

14.80

231

14.75

135

14.70

148

14.65

11

14.60

201

14.55

228

14.50P1

575

14.45

431

14.40

189

14.35

99

14.30#

25【華票　　

2820】 成交價

累計成交張數

11.80

555

11.75

7,668

11.70P1

11,454

11.65

5,943

11.60P2

7,975

11.55#

11,629

11.50S1

4,516

11.45S2

1,130【中壽　　

2823】 成交價

累計成交張數

31.25

626

31.20

1,534

31.15

793

31.10

5,246

31.05

3,300

31.00

13,403

30.95

6,041

30.90

8,023

30.85

6,848

30.80

8,357

30.75

6,721

30.70

11,269

30.65

10,307

30.60

13,340

30.55

6,986

30.50

6,678

30.45

6,420

30.40

8,368

30.35

8,070

30.30P2

13,596

30.25

10,498

30.20P1

14,173

30.15

11,725

30.10

9,632

30.05

6,689

30.00

6,226

29.95

5,823

29.90

8,266

29.85

5,536

29.80

6,949

29.75

5,103

29.70#

11,822

29.65S2

14,038

29.60

10,608

29.55

7,343

29.50

11,321

29.45

8,050

29.40S1

14,343

29.35

8,296

29.30

13,360

29.25

5,229

29.20

5,044

29.15

5,731

29.10

4,068

29.05

2,306

29.00

5,707

28.95

2,417

28.90

3,481

28.85

3,681

28.80

1,988

28.75

967

28.70

1,654

28.65

333

28.60

149

28.55

152【台產　　

2832】 成交價

累計成交張數

22.20

102

22.15P2

175

22.10P1

473

22.05

167

22.00#

521

21.95

274

21.90S1

745

21.85

154

21.80

327

21.75

339

21.70S2

418

21.65

86

21.60

1【台壽保　

2833】 成交價

累計成交張數

25.20

550

25.15

445

25.10

1,125

25.05

321

25.00P2

2,776

24.95

707

24.90

1,743

24.85

896

24.80

2,371

24.75

1,043

24.70

1,900

24.65

1,165

24.60

1,146

24.55

479

24.50

549

24.45

194

24.40

621

24.35

555

24.30

1,282

24.25

1,286

24.20

2,096

24.15

1,748

24.10

2,485

24.05

1,741

24.00P1

3,513

23.95

1,128

23.90

1,610

23.85

305

23.80

677

23.75

969

23.70

979

23.65

479

23.60

235

23.55

141

23.50

381

23.40

14

23.35

47

23.30

383

23.25

655

23.20

1,434

23.15

911

23.10#

1,440

23.05

900

23.00S1

1,381

22.95

793

22.90

1,040

22.85

716

22.80

847

22.75

986

22.70

1,208

22.65

537

22.60

881

22.55

862

22.50S2

1,306

22.45

494

22.40

406

22.35

334

22.30

67

22.20

153【台壽甲　 2833A】 成交價

累計成交張數

38.60P1

1

37.90P2

1

37.85

1

37.45#

4

37.40

11

37.35

24

37.30S1

131

37.25S2

40

37.20

1【臺企銀　

2834】 成交價

累計成交張數

9.73

522

9.72

2,011

9.71

248

9.70

1,131

9.69

5,710

9.68

4,070

9.67

4,232

9.66

6,108

9.65P2

16,895

9.64

6,786

9.63

5,333

9.62

8,373

9.61

5,476

9.60

13,184

9.59

6,808

9.58

4,250

9.57

4,193

9.56

6,356

9.55

7,336

9.54

4,151

9.53

6,477

9.52

6,745

9.51

4,738

9.50P1

18,852

9.49

4,947

9.48

4,671

9.47

6,919

9.46

6,260

9.45

5,203

9.44

3,761

9.43

6,088

9.42

7,006

9.41#

6,970

9.40S1

11,942

9.39

5,455

9.38

3,408

9.37

1,655

9.36

627

9.35

1,360

9.34

2,268

9.33

3,944

9.32

5,283

9.31

4,988

9.30S2

8,926

9.29

4,493

9.28

7,380

9.27

8,352

9.26

6,959

9.25

6,817

9.24

3,970

9.23

6,550

9.22

4,120

9.21

5,083

9.20

5,846

9.19

4,720

9.18

4,500

9.17

2,816

9.16

3,355

9.15

2,093

9.14

835

9.13

677

9.12

842

9.11

1,580

9.10

1,671

9.09

63【高雄銀　

2836】 成交價

累計成交張數

9.93

5

9.91

28

9.90

49

9.89

32

9.88

123

9.87

29

9.86

26

9.85

239

9.84

170

9.83

278

9.82

501

9.81

159

9.80P2

710

9.79

196

9.78

217

9.77

184

9.76

260

9.75

202

9.74

120

9.73

170

9.72

339

9.71

275

9.70P1

878

9.69

274

9.68

199

9.67

109

9.66

176

9.65

546

9.64

334

9.63

164

9.62

227

9.61

264

9.60

665

9.59

210

9.58#

438

9.57

206

9.56

282

9.55S1

913

9.54

146

9.53

221

9.52

293

9.51

324

9.50S2

429

9.49

72

9.48

142

9.47

133

9.46

67

9.45

26

9.44

16

9.43

136

9.42

34

9.41

8

9.40

130

9.39

54

9.38

78

9.36

21

9.35

15

9.33

25

9.32

20【萬泰銀　

2837】 成交價

累計成交張數

20.50

72

20.25

5

20.20

467

20.05

15

20.00

47

19.95

88

19.90

128

19.85

73

19.80

181

19.75

123

19.70

255

19.65

58

19.60

195

19.55

37

19.50

49

19.45

27

19.40

311

19.35

250

19.30

164

19.25

236

19.20

181

19.15

205

19.10

383

19.05

315

19.00

555

18.95

377

18.90

451

18.85P2

793

18.80P1

2,890

18.75

270

18.70

317

18.65

147

18.60

121

18.55

33

18.50

99

18.45

45

18.40

209

18.35

133

18.30

244

18.25

124

18.20

249

18.15

125

18.10

165

18.05

183

18.00

350

17.95

268

17.90

226

17.85

128

17.80

341

17.75

163

17.70

217

17.65

146

17.60

182

17.55

120

17.50

249

17.45

40

17.40

57

17.35

71

17.30

56

17.25

63

17.20

168

17.15

14

17.00

69

16.95

12

16.90

99

16.85

67

16.80

68

16.75

84

16.70

73

16.65

134

16.60

271

16.55

417

16.50

518

16.45

312

16.40

446

16.35

629

16.30

537

16.25#

191

16.20S1

298

16.15

101

16.10

219

16.05S2

230

16.00

53

15.95

1【聯邦銀　

2838】 成交價

累計成交張數

11.90

140

11.85

1,721

11.80

2,978

11.75

4,359

11.70

3,313

11.65

2,973

11.60

2,613

11.55

3,584

11.50P1

9,370

11.45P2

5,354

11.40

5,134

11.35

3,159

11.30

4,055

11.25#

1,971

11.20S1

952

11.15S2

239【遠東銀　

2845】 成交價

累計成交張數

12.35

69

12.30

2,011

12.25P1

3,782

12.20P2

3,629

12.15

3,515

12.10#

6,669

12.05

6,157

12.00S1

9,010

11.95S2

7,452

11.90

6,873

11.85

1,636

11.80

1,312

11.75

17【大眾銀　

2847】 成交價

累計成交張數

12.10

1,567

12.05

1,795

12.00

3,761

11.95

2,440

11.90

3,960

11.85

8,038

11.80

2,526

11.75

1,759

11.70

2,303

11.65

1,704

11.60

4,067

11.55

4,147

11.50

3,453

11.45

636

11.40

4,657

11.35

5,739

11.30

7,212

11.25P2

8,704

11.20

6,664

11.15

5,737

11.10

4,865

11.05

6,175

11.00

7,429

10.95

6,213

10.90P1

9,231

10.85#

6,190

10.80S1

6,670

10.75

4,839

10.70S2

4,840

10.65

3,083

10.60

4,557

10.55

143【安泰銀　

2849】 成交價

累計成交張數

18.30

68

18.25

48

18.20

117

18.15

62

18.10

243

18.05

106

18.00

344

17.95

189

17.90

107

17.85

190

17.80

135

17.75

150

17.70

215

17.65

212

17.60

234

17.55

249

17.50P2

412

17.45

207

17.40

178

17.35

232

17.30

201

17.25

130

17.20

213

17.15

271

17.10P1

525

17.05

228

17.00

27

16.95

35

16.90

240

16.85#

100

16.80

139

16.75

136

16.70S1

329

16.65

178

16.60

138

16.55

210

16.50S2

262

16.45

75

16.40

13

16.35

36【新產　　

2850】 成交價

累計成交張數

21.15

40

21.10

346

21.05P2

427

21.00

426

20.95

336

20.90P1

603

20.85

334

20.80#

422

20.75

189

20.70

236

20.65

182

20.60

256

20.55

148

20.50S2

559

20.45S1

593

20.40

325

20.35

551

20.30

187

20.25

244

20.20

10【中再保　

2851】 成交價

累計成交張數

14.35

6

14.30

41

14.25

67

14.20

92

14.15

79

14.10

106

14.05

161

14.00

184

13.95

187

13.90P1

406

13.85

362

13.80P2

380

13.75#

118

13.70S2

119

13.65S1

126

13.60

65【第一保　

2852】 成交價

累計成交張數

18.50

2

18.45P2

62

18.40P1

242

18.35#

389

18.30S1

660

18.25

399

18.20

194

18.15

45

18.10

171

18.05

41

18.00

350

17.95

284

17.90

318

17.85

470

17.80S2

558

17.75

438

17.70

233

17.65

149

17.60

192

17.55

67

17.50

51

17.45

52

17.40

48

17.35

53

17.30

71

17.25

41

17.20

116

17.15

214

17.10

241

17.05

332

17.00

401

16.95

96

16.90

100

16.85

63

16.80

152

16.75

67

16.70

44

16.60

15【統一證　

2855】 成交價

累計成交張數

18.75

219

18.70

168

18.65

10

18.60

37

18.55

778

18.50

44

18.45

1,372

18.40

374

18.35

299

18.30

677

18.25

316

18.20

717

18.15

606

18.10P2

1,579

18.05

1,540

18.00P1

2,231

17.95

990

17.90

1,531

17.85#

330

17.80

399

17.75

426

17.70

857

17.65

520

17.60

674

17.55

586

17.50

636

17.45

549

17.40

916

17.35

762

17.30S1

1,374

17.25

1,127

17.20S2

1,173

17.15

480

17.10

345

17.05

689

17.00

703

16.95

189

16.90

381

16.85

372

16.80

482

16.75

297

16.70

115

16.65

73

16.60

120【元富證　

2856】 成交價

累計成交張數

10.00

522

9.99

200

9.97

116

9.96

212

9.95

354

9.94

620

9.93

846

9.92

647

9.91

171

9.90

919

9.89

428

9.88

477

9.87

279

9.86

281

9.85

256

9.84

210

9.83

414

9.82

381

9.81

501

9.80

666

9.79

310

9.78

206

9.77

182

9.76

294

9.75

686

9.74

832

9.73

364

9.72

830

9.71

508

9.70

446

9.69

106

9.68

275

9.67

100

9.66

119

9.65

172

9.64

95

9.63

144

9.62

453

9.61

130

9.60

188

9.59

91

9.58

321

9.57

173

9.56

311

9.55

56

9.52

184

9.51

80

9.50

60

9.49

10

9.48

148

9.47

239

9.46

379

9.45

918

9.44

496

9.43P2

1,004

9.42P1

1,985

9.41

285

9.40#

1,174

9.39S2

70

9.38

68

9.37

19

9.36S1

120

9.35

51【三商壽　

2867】 成交價

累計成交張數

18.40

5

18.35

126

18.30

862

18.25

1,533

18.20

2,230

18.15

2,312

18.10

1,971

18.05

2,162

18.00

2,050

17.95

895

17.90

1,360

17.85

1,219

17.80

1,150

17.75

531

17.70

293

17.65

203

17.60

1,439

17.55P1

3,061

17.50P2

2,526

17.45

1,645

17.40#

2,593

17.35S1

575

17.30S2

125【華南金　

2880】 成交價

累計成交張數

17.65

1,333

17.60

6,426

17.55

12,017

17.50P1

16,615

17.45

14,705

17.40

9,450

17.35

6,013

17.30

5,956

17.25P2

15,862

17.20#

12,884

17.15

14,007

17.10S2

16,490

17.05S1

17,152

17.00

15,415

16.95

6,955

16.90

988【富邦金　

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

7,609

43.15

4,654

43.10

8,653

43.05

5,619

43.00P1

23,346

42.95

7,368

42.90

10,139

42.85P2

14,196

42.80

12,931

42.75#

8,398

42.70

11,378

42.65

7,776

42.60

4,701

42.55

6,421

42.50

12,221

42.45

8,155

42.40

13,659

42.35

14,367

42.30

13,542

42.25

10,982

42.20

18,791

42.15

18,429

42.10S1

21,968

42.05

10,345

42.00S2

20,957

41.95

13,346

41.90

12,636

41.85

11,862

41.80

8,965

41.75

4,661

41.70

5,366

41.65

3,424

41.60

5,706

41.55

3,464

41.50

4,354

41.45

4,348

41.40

5,305

41.35

2,206

41.30

2,782

41.25

817

41.20

1,753

41.15

326

41.10

1,559

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

4,573

40.55

3,005

40.50

4,602

40.45

5,369

40.40

12,838

40.35

9,958

40.30

6,520

40.25

5,461

40.20

4,382

40.15

2,951

40.10

3,953

40.05

2,219

40.00

2,773

39.95

2,173

39.90

2,487

39.85

4,147

39.80

2,515

39.75

1,112

39.70

1,734

39.65

2,011

39.60

712【國泰金　

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85

13,193

41.80

13,933

41.75

8,656

41.70

14,112

41.65

11,001

41.60P2

18,169

41.55

10,313

41.50P1

23,520

41.45

13,453

41.40

13,457

41.35

9,648

41.30

14,548

41.25

9,077

41.20

11,763

41.15

9,904

41.10

13,730

41.05#

15,220

41.00S2

23,051

40.95

20,646

40.90

21,952

40.85

17,316

40.80S1

23,329

40.75

18,662

40.70

17,284

40.65

11,228

40.60

12,182

40.55

12,279

40.50

17,066

40.45

4,865

40.40

7,713

40.35

7,527

40.30

7,887

40.25

6,691

40.20

6,381

40.15

3,981

40.10

2,866

40.05

5,802

40.00

16,407

39.95

9,384

39.90

19,964

39.85

6,082

39.80

3,344

39.75

1,971

39.70

4,556

39.65

6,095

39.60

10,982

39.55

7,843

39.50

13,268

39.45

3,078

39.40

4,752

39.35

5,265

39.30

8,726

39.25

11,193

39.20

18,580

39.15

7,714

39.10

14,034

39.05

7,836

39.00

21,541

38.95

5,338

38.90

5,753

38.85

6,257

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

261

38.30

1,803

38.25

659

38.20

1,249

38.15

286

38.10

2,424

38.05

6,199

38.00

8,518

37.95

3,900

37.90

3,975

37.85

4,340

37.80

7,056

37.75

6,133

37.70

5,652

37.65

5,270

37.60

505

37.55

694

37.50

110【開發金　

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

5,560

9.17

3,014

9.16

6,200

9.15

8,704

9.14

19,608

9.13

11,226

9.12

19,160

9.11

8,997

9.10

19,129

9.09

10,242

9.08

7,641

9.07

5,537

9.06

7,577

9.05

10,122

9.04

11,133

9.03

7,690

9.02

10,321

9.01

17,310

9.00P1

45,933

8.99

20,584

8.98

11,858

8.97

6,432

8.96

8,184

8.95

11,289

8.94

7,466

8.93

12,303

8.92

31,647

8.91

17,985

8.90

16,785

8.89

10,781

8.88

11,934

8.87

6,152

8.86

6,171

8.85

14,523

8.84

4,734

8.83

5,084

8.82

3,639

8.81

12,649

8.80

23,755

8.79

15,605

8.78

22,498

8.77

23,153

8.76

20,932

8.75

21,300

8.74

13,615

8.73

19,007

8.72

13,813

8.71

12,493

8.70

33,268

8.69

11,481

8.68

16,242

8.67

13,091

8.66

7,833

8.65

13,170

8.64

4,537

8.63

7,780

8.62

11,335

8.61

19,299

8.60P2

35,086

8.59

12,943

8.58

13,231

8.57

7,425

8.56

7,496

8.55

14,098

8.54

8,453

8.53

9,121

8.52

14,130

8.51#

34,759

8.50S1

51,680

8.49

23,963

8.48

20,956

8.47

17,203

8.46

23,595

8.45S2

27,826

8.44

11,385

8.43

9,424

8.42

2,858

8.41

5,347

8.40

5,351

8.39

2,613

8.38

2,037

8.37

731

8.36

2,495

8.35

7,364

8.34

235【玉山金　

2884】 成交價

累計成交張數

18.30

2,821

18.25

4,548

18.20

9,051

18.15P2

11,895

18.10P1

20,222

18.05#

22,627

18.00S1

38,361

17.95

30,151

17.90S2

33,576

17.85

13,970

17.80

13,669

17.75

4,531

17.70

10,316

17.65

7,820

17.60

13,023

17.55

8,413

17.50

13,797

17.45

12,471

17.40

5,366

17.35

3,786

17.30

1,940【元大金　

2885】 成交價

累計成交張數

16.10

2,482

16.05

15,415

16.00

13,035

15.95

6,134

15.90

10,342

15.85

7,643

15.80

4,042

15.75

3,646

15.70

17,603

15.65

4,746

15.60

11,566

15.55

10,568

15.50

13,599

15.45

15,417

15.40P1

24,334

15.35

9,444

15.30

7,977

15.25P2

24,254

15.20

9,388

15.15

4,384

15.10#

4,426

15.05

8,341

15.00

16,543

14.95S1

23,849

14.90S2

21,095

14.85

17,045

14.80

14,004

14.75

7,757

14.70

3,868【兆豐金　

2886】 成交價

累計成交張數

25.60

1,987

25.55

3,512

25.50

16,867

25.45

23,292

25.40

20,611

25.35

6,533

25.30

5,897

25.25

20,157

25.20

21,247

25.15

13,965

25.10

19,039

25.05P1

24,721

25.00P2

24,626

24.95

12,645

24.90

23,010

24.85

12,893

24.80

17,056

24.75

9,540

24.70

12,406

24.65

9,041

24.60

7,698

24.55

10,961

24.50

17,653

24.45

19,908

24.40

17,931

24.35

15,195

24.30

21,026

24.25

19,833

24.20

21,104

24.15#

15,129

24.10

5,229

24.05

2,471

24.00S2

8,603

23.95S1

17,226

23.90

2,443【台新金　

2887】 成交價

累計成交張數

12.60

7,257

12.55P2

28,370

12.50P1

35,633

12.45#

49,435

12.40S1

73,671

12.35S2

49,021

12.30

32,897

12.25

38,040

12.20

34,872

12.15

31,067

12.10

24,267

12.05

12,343

12.00

10,152

11.95

4,465

11.90

4,207

11.85

389【新光金　

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

20,107

9.64

17,782

9.63

10,803

9.62

12,916

9.61

11,089

9.60P2

39,882

9.59

13,583

9.58

13,350

9.57

6,555

9.56

5,008

9.55

6,857

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

21,396

9.49

6,464

9.48

5,337

9.47

3,788

9.46

8,830

9.45

13,846

9.44

8,384

9.43

5,096

9.42

5,148

9.41

11,699

9.40

6,692

9.39

5,098

9.38

11,781

9.37

14,784

9.36#

16,573

9.35S1

21,293

9.34

16,697

9.33

9,727

9.32

15,721

9.31

13,727

9.30

12,508

9.29

5,832

9.28

15,266

9.27

7,295

9.26

12,805

9.25S2

19,882

9.24

10,585

9.23

8,876

9.22

8,636

9.21

8,635

9.20

9,583

9.19

8,565

9.18

8,279

9.17

9,169

9.16

12,107

9.15

8,714

9.14

6,770

9.13

11,758

9.12

10,158

9.11

5,748

9.10

16,540

9.09

4,731

9.08

6,406

9.07

10,114

9.06

12,646

9.05

13,285

9.04

15,743

9.03

15,735

9.02

11,439

9.01

8,752

9.00

13,565

8.99

6,347

8.98

4,412

8.97

1,552

8.96

593

8.95

2,302

8.94

3,370

8.93

1,549

8.92

4,067

8.91

5,163

8.90

3,190

8.89

592

8.88

1,866

8.87

224

8.86

2,296【國票金　

2889】 成交價

累計成交張數

10.25

53

10.20

1,375

10.15P2

2,373

10.10P1

2,500

10.05#

5,630

10.00S1

4,965

9.99

1,452

9.98S2

2,027

9.97

1,757

9.96

766

9.95

1,235

9.94

771

9.93

1,070

9.92

1,412

9.91

741

9.90

1,192

9.89

1,523

9.88

807

9.87

883

9.86

1,120

9.85

952

9.84

644

9.83

432

9.82

603

9.81

204【永豐金　

2890】 成交價

累計成交張數

14.70

2,276

14.65

8,980

14.60

15,966

14.55

5,254

14.50

5,080

14.45

8,391

14.40

14,808

14.35

22,207

14.30P2

37,949

14.25P1

44,107

14.20#

42,752

14.15

37,669

14.10S1

45,098

14.05

37,836

14.00S2

42,970

13.95

25,559

13.90

25,823

13.85

13,996

13.80

7,462

13.75

21,345

13.70

19,110

13.65

15,656

13.60

10,827

13.55

7,643

13.50

6,284

13.45

495【中信金　

2891】 成交價

累計成交張數

18.45

8,406

18.40

39,958

18.35

46,935

18.30P1

59,925

18.25

39,956

18.20

47,500

18.15

25,034

18.10P2

51,123

18.05

43,362

18.00

27,379

17.95

23,072

17.90

48,694

17.85

43,138

17.80#

55,112

17.75S2

50,766

17.70

50,715

17.65

36,110

17.60S1

54,759

17.55

46,609

17.50

28,617

17.45

12,709

17.40

9,852

17.35

1,175【第一金　

2892】 成交價

累計成交張數

19.15

1,463

19.10

2,432

19.05

3,128

19.00

10,250

18.95

13,819

18.90P1

22,957

18.85

20,072

18.80

15,821

18.75P2

21,563

18.70

8,230

18.65#

18,097

18.60

23,143

18.55S1

30,942

18.50S2

28,184

18.45

24,191

18.40

20,023

18.35

8,779

18.30

3,581

18.10

3,586【合庫金　

5880】 成交價

累計成交張數

17.35

389

17.30

4,786

17.25P2

12,071

17.20

10,284

17.15

10,156

17.10P1

15,811

17.05#

11,382

17.00S2

16,109

16.95S1

18,531

16.90

12,269

16.85

15,102

16.80

13,200

16.75

10,263

16.70

7,968

16.65

2,981

16.60

2,758【群益證　

6005】 成交價

累計成交張數

11.85

802

11.80P1

3,720

11.75

1,257

11.70

2,217

11.65

1,013

11.60

1,744

11.55

1,480

11.50

1,902

11.45

1,059

11.40

1,331

11.35

2,023

11.30

2,563

11.25

2,733

11.20

1,555

11.15

551

11.10

680

11.05

1,214

11.00

1,147

10.95

1,146

10.90

1,512

10.85

948

10.80

2,371

10.75P2

2,834

10.70

2,268

10.65

1,252

10.60#

2,615

10.55S1

1,294

10.50S2

939★ 資料來源：臺灣證券交易所　2013/3/28 15:14:51