盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.79
16
6.78
5
6.77
10
6.75
12
6.74
16
6.73
12
6.72
12
6.71
15
6.70
173
6.69
111
6.68
175
6.67
28
6.66
102
6.65P1
238
6.64
33
6.63
46
6.62
74
6.61
26
6.60P2
192
6.59
24
6.58
26
6.57
33
6.56
45
6.55
129
6.54#
56
6.53
127
6.52
62
6.51
257
6.50S1
832
6.49
14
6.48
50
6.47
187
6.46
240
6.45S2
576
6.44
179
6.43
236
6.42
141
6.41
189
6.40
466
6.39
44
6.38
51
6.37
91
6.36
102
6.35
243
6.34
156
6.33
296
6.32
138
6.31
177
6.30
568
6.29
46
6.28
51
6.27
23
6.26
2
6.25
3
6.24
2【橋椿
2062】 成交價
累計成交張數
33.30
4
33.25
48
33.20
146
33.15
157
33.10P2
203
33.05
76
33.00P1
697
32.95
163
32.90#
117
32.85
60
32.80
101
32.75
84
32.70
71
32.65
21
32.60
48
32.55
6
32.50S1
200
32.45
43
32.40
56
32.35
39
32.30
52
32.25
18
32.20
12
32.15
16
32.10
30
32.05
25
32.00S2
144
31.95
38
31.90
9
31.85
6
31.80
4
31.70
4
31.60
7
31.55
1
31.50
27
31.45
8
31.40
19
31.30
19
31.25
36
31.20
11
31.15
5
31.10
10
31.00
33
30.95
15
30.90
14
30.85
13
30.80
2
30.70
8
30.65
6
30.60
36
30.55
34
30.50
74
30.45
30
30.40
39
30.35
3
30.30
23
30.25
43
30.20
123
30.15
51
30.10
57
30.05
29
30.00
106
29.95
14
29.90
61
29.85
2
29.80
22
29.75
18
29.70
38
29.65
10
29.60
29
29.50
32
29.45
9
29.40
10【龍邦
2514】 成交價
累計成交張數
34.50
85
34.45
2
34.40
6
34.35
80
34.30
81
34.25
22
34.20
24
34.10
6
34.00
87
33.95
4
33.90
27
33.85
27
33.80
157
33.75
34
33.70
26
33.65
7
33.60
23
33.55
11
33.50
56
33.45
37
33.40
87
33.35
153
33.30
64
33.25
81
33.20
75
33.15
84
33.10
6
33.05
2
33.00
42
32.90
106
32.80
70
32.75
34
32.70
30
32.65
25
32.60
112
32.55
38
32.50
119
32.45
7
32.40
154
32.35
30
32.30
250
32.25
48
32.20
517
32.15
374
32.10
3,264
31.25
51
31.20
25
31.10
11
30.50
34
30.40
87
30.35
4
30.30
18
30.25
11
30.20
44
30.15
44
30.10
15
30.05
59
30.00
185
29.95
38
29.90
4,497
29.65
71
29.60
3
29.50
22
29.40
4
29.20
11
29.10
3
29.05
13
29.00
14
28.95
1
28.90
20
28.80
29
28.70
12
28.65
11
28.60
16
28.55
17
28.50
76
28.45
21
28.40
30
28.35
60
28.30
91
28.25
130
28.20
356
28.15
279
28.10
64
28.05
15
27.95
30
27.90
199
27.85
300
26.85
103
26.60
92
26.50
222
26.45
47
26.30
83
26.25
140
26.20
419
26.15
97
26.10
570
26.05
505
26.00
1,498
25.95P1
8,047
25.90
416
25.85
153
25.80
242
25.75
309
25.70
259
25.65
6
25.60
207
25.55
371
25.50
1,550
25.45
343
25.40
321
25.35
390
25.30
614
25.25
195
25.20
359
25.15
761
25.10
286
25.05
29
25.00
265
24.95
105
24.90
225
24.85
171
24.80
138
24.75
290
24.70
447
24.65
121
24.60
136
24.55
73
24.50
289
24.45
56
24.40
77
24.35
192
24.30
253
24.25
507
24.20
432
24.15
268
24.10
315
24.05
183
24.00
1,576
23.95
1,876
23.90
157
23.85
69
23.80
241
23.75
2,251
23.25
33
23.20
423
23.15
221
23.10
168
23.00
1,726
22.95
104
22.90
624
22.85
506
22.80
1,183
22.75
325
22.70
843
22.65
742
22.60
715
22.55
239
22.50
791
22.45
502
22.40
1,272
22.35
972
22.30
3,586
22.25
2,966
22.20
3,309
22.15
3,173
22.10P2
4,977
22.05
1,132
22.00
3,595
21.95
2,094
21.90
2,081
21.85
1,014
21.80
1,518
21.75
1,152
21.70
1,678
21.65#
1,040
21.60
1,352
21.55
1,000
21.50S1
4,642
21.45
935
21.40
1,332
21.35
642
21.30
868
21.25
454
21.20
1,426
21.15
764
21.10
701
21.05
91
21.00
541
20.95
4
20.90
236
20.85
108
20.75
300
20.70
310
20.65
153
20.60
296
20.55
549
20.50
345
20.45
451
20.40
178
20.35
183
20.30
1,125
20.25
1,576
20.20
2,496
20.15
1,978
20.10
3,165
20.05S2
3,309
20.00
1,649
19.95
1,026
19.90
612
19.85
316
19.80
449
19.75
2,101
19.70
233
19.65
128
19.60
319
19.55
101
19.45
55
19.40
16
19.35
154
19.30
195
19.25
70
19.20
458
19.15
211
19.10
255
19.05
195
19.00
51
18.90
135【匯僑
2904】 成交價
累計成交張數
26.70P2
10
26.65P1
44
26.60#
127
26.55
32
26.50
62
26.45
30
26.40
82
26.35
39
26.30
96
26.25
65
26.20
49
26.15
28
26.10
26
26.05
41
26.00
103
25.95
37
25.90
30
25.85
33
25.80
22
25.75
3
25.70
67
25.65
48
25.60
143
25.55
53
25.50
136
25.45
38
25.40
7
25.35
7
25.30
15
25.25
3
25.20
14
25.15
71
25.10
17
25.00
90
24.95
134
24.90S1
311
24.85
181
24.80
228
24.75
193
24.70
137
24.65
180
24.60
225
24.55
131
24.50S2
279
24.45
93
24.40
134
24.35
93
24.30
163
24.25
49
24.20
55
24.15
11【F-中租
5871】 成交價
累計成交張數
89.50
35
89.40
92
89.20
94
89.10
112
89.00
460
88.90
313
88.80
225
88.70
113
88.60
1,168
88.50
475
88.40
675
88.30
391
88.20
1,076
88.10
1,152
88.00P2
2,375
87.90
854
87.80
1,534
87.70
1,572
87.60
1,061
87.50
1,472
87.40
459
87.30
637
87.20
744
87.10
1,176
87.00
2,075
86.90
1,717
86.80
1,782
86.70
1,325
86.60
1,671
86.50
2,134
86.40
1,315
86.30
1,927
86.20
1,280
86.10
931
86.00
463
85.90
151
85.80
358
85.70
401
85.60
751
85.50
2,242
85.40
2,327
85.30
2,284
85.20
1,023
85.10
1,027
85.00
2,188
84.90
1,015
84.80
1,719
84.70
1,510
84.60
937
84.50
2,195
84.40
902
84.30
1,707
84.20
1,300
84.10
746
84.00P1
2,928
83.90
682
83.80
940
83.70
1,027
83.60
1,200
83.50
1,471
83.40
634
83.30
827
83.20
540
83.10
371
83.00#
1,442
82.90
1,163
82.80
775
82.70
1,347
82.60
1,502
82.50
1,224
82.40
591
82.30
982
82.20
537
82.10
917
82.00
3,034
81.90
1,249
81.80
1,456
81.70
862
81.60
1,325
81.50
1,748
81.40
1,141
81.30
1,860
81.20
1,562
81.10
1,594
81.00
3,783
80.90
1,348
80.80
1,758
80.70
1,695
80.60
1,270
80.50
1,732
80.40
1,201
80.30
3,189
80.20
1,733
80.10
2,254
80.00S2
4,285
79.90
2,834
79.80
2,045
79.70
1,028
79.60
1,516
79.50
2,124
79.40
1,244
79.30
2,178
79.20
2,261
79.10
2,003
79.00S1
4,708
78.90
1,896
78.80
1,942
78.70
1,256
78.60
1,197
78.50
1,485
78.40
988
78.30
1,469
78.20
3,444
78.10
714
78.00
2,179
77.90
573
77.80
505
77.70
309
77.60
94
77.50
582
77.40
208
77.30
360
77.20
120
77.10
260
77.00
611
76.90
468
76.80
257
76.70
152【大豐電
6184】 成交價
累計成交張數
60.80
62
60.70P2
96
60.60P1
138
60.50#
244
60.40S1
304
60.30S2
245
60.20
169
60.10
124
60.00
197
59.90
69
59.80
18
59.70
16
59.60
51
59.50
100
59.40
23
59.30
44
59.20
81
59.10
48
59.00
28
58.90
1
58.80
4【雷虎
8033】 成交價
累計成交張數
10.40#
347
10.35
125
10.30
50
10.20
15
10.15
32
10.10
24
10.05
1
10.00
15
9.99
5
9.95
1
9.93
27
9.90
137
9.89
2
9.88
15
9.87S1
1,476
9.86
371
9.85
35
9.84
15
9.83
26
9.82
40
9.81
21
9.80
442
9.79
11
9.78
16
9.77
5
9.76
23
9.75
3
9.73
66
9.72
57
9.71
53
9.70
160
9.69
34
9.68
14
9.65
36
9.62
1
9.60
19
9.50
1
9.23S2
457
9.20
1
9.18
1
9.17
11
9.15
52
9.14
11
9.13
13
9.12
9
9.10
242
9.09
18
9.08
75
9.07
10
9.06
41
9.05
84
9.04
8
9.03
77
9.02
59
9.01
70
9.00
363
8.99
78
8.98
70
8.97
36
8.96
62
8.95
131
8.94
41
8.93
25
8.92
99
8.91
23
8.90
199
8.89
26
8.88
2
8.87
3
8.86
17
8.85
18
8.84
24
8.82
80
8.81
10
8.80
112
8.79
29
8.78
2
8.77
8
8.76
34
8.75
60
8.74
1
8.73
17
8.72
18
8.71
9
8.70
155
8.69
11
8.68
5
8.67
10
8.66
35
8.65
19
8.64
30
8.63
13
8.62
50
8.61
3
8.60
102
8.59
2
8.58
2
8.57
1
8.56
12
8.55
46
8.54
21
8.53
56
8.52
6
8.51
19
8.50
59
8.49
3
8.47
1
8.44
20
8.42
3
8.41
11【F-百和
8404】 成交價
累計成交張數
13.75
5
13.65
2
13.60
2
13.55
32
13.50
5
13.45
4
13.40
14
13.35
53
13.30P1
104
13.25P2
83
13.20
67
13.15
52
13.10
58
13.05
62
13.00#
97
12.95S1
95
12.90S2
21
12.85
15
12.80
3
12.75
1
12.65
1
12.55
14【F-福貞
8411】 成交價
累計成交張數
65.10P1
1
65.00#
10
64.90
10
64.80
6
64.70
14
64.60
18
64.50
77
64.40
75
64.30
16
64.20
9
64.10
8
64.00
60
63.90
24
63.80
45
63.70
24
63.60
20
63.50
39
63.40
10
63.30
1
63.20
20
63.10
9
63.00
82
62.90
29
62.80
8
62.70
23
62.60
85
62.50S2
160
62.40
63
62.30
42
62.20
25
62.10
84
62.00
106
61.90
41
61.80
35
61.70
68
61.60
24
61.50
43
61.40
15
61.30
14
61.20
30
61.10
8
61.00
35
60.90
9
60.80
7
60.70
6
60.60
10
60.50
2
60.30
1
60.20
4
60.00
4
59.90
5
59.80
1
59.70
4
59.60
7
59.50
7
59.40
13
59.30
27
59.20
20
59.10
32
59.00S1
172
58.90
20
58.80
11
58.70
48【可寧衛
8422】 成交價
累計成交張數 231.50
88 231.00
191 230.50
17 230.00
103 229.50
41 229.00
205 228.50
139 228.00
171 227.50
80 227.00
116 226.50
83 226.00P2
359 225.50
297 225.00P1
443 224.50
105 224.00#
344 223.50
349 223.00
367 222.50
308 222.00
222 221.50
58 221.00
187 220.50
89 220.00
132 219.50
108 219.00
152 218.50
121 218.00
122 217.50
5 217.00
106 216.50
49 216.00
19 215.00
166 214.50
102 214.00
125 213.50
68 213.00
162 212.50
309 212.00
506 211.50
361 211.00
508 210.50
345 210.00S2
636 209.50
362 209.00
475 208.50
415 208.00S1
1,012 207.50
363 207.00
501 206.50
313 206.00
536 205.50
204 205.00
162 204.50
37 204.00
78 203.50
16【F-基勝
8427】 成交價
累計成交張數
64.00
24
63.90
5
63.80
3
63.70
15
63.60
26
63.50
20
63.40P2
40
63.30
17
63.20
10
63.10
24
63.00P1
67
62.90
13
62.80
35
62.70
6
62.60
19
62.50
37
62.40
7
62.30
38
62.20
27
62.10
3
62.00
25
61.90
10
61.80
25
61.70
11
61.60
16
61.50
19
61.40
17
61.30
32
61.20
15
61.10
18
61.00#
29
60.90
16
60.80
60
60.70
49
60.60
43
60.50
25
60.40
16
60.30
18
60.20
32
60.10S1
73
60.00S2
71
59.90
9
59.80
31
59.70
2【F-鈺齊
9802】 成交價
累計成交張數
28.10P2
7
28.00P1
208
27.95#
229
27.90
197
27.85
51
27.80
604
27.75
197
27.70
290
27.65
169
27.60
548
27.55
144
27.50S1
832
27.45
168
27.40
110
27.35
63
27.30
148
27.25
12
27.20
118
27.15
51
27.10
46
27.05
57
27.00S2
741
26.95
193
26.90
414
26.85
130
26.80
149
26.75
25【台火
9902】 成交價
累計成交張數
10.30
35
10.25P1
128
10.20
81
10.15P2
86
10.10#
662
10.05S2
867
10.00S1
1,667
9.99
50
9.98
27
9.97
2
9.95
30
9.91
5【寶成
9904】 成交價
累計成交張數
32.45
347
32.40
200
32.35
74
32.30
478
32.25
485
32.20
411
32.15
621
32.10
601
32.05
278
32.00P2
1,632
31.95P1
1,905
31.90#
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50
4,748
31.45
3,530
31.40
3,041
31.35
1,771
31.30
3,405
31.25
2,345
31.20
10,493
31.15
2,035
31.10
1,113
31.05
2,071
31.00
7,335
30.95
4,814
30.90
6,343
30.85
6,794
30.80
9,888
30.75S1
13,203
30.70S2
11,852
30.65
6,946
30.60
8,814
30.55
7,650
30.50
9,631
30.45
3,802
30.40
3,890
30.35
2,383
30.30
1,370
30.25
990
30.20
767
30.15
248
30.10
158【大華
9905】 成交價
累計成交張數
35.80
25
35.75
14
35.70
66
35.65
7
35.60
44
35.55
64
35.50
83
35.45
92
35.40
98
35.35
24
35.30
98
35.25
45
35.20P2
477
35.15
86
35.10
176
35.05
148
35.00P1
699
34.95
141
34.90
151
34.85
14
34.80
235
34.75#
118
34.70S2
507
34.65
94
34.60
259
34.55
374
34.50S1
562
34.45
63
34.40
133
34.35
88
34.30
339
34.25
91
34.20
91
34.15
68
34.10
91
34.05
53
34.00
162
33.95
23
33.90
75
33.85
54
33.80
89【興達
9906】 成交價
累計成交張數
50.30
14
50.20
18
50.00
126
49.90
22
49.60
34
49.55
2
49.50
23
49.45
9
49.40
66
49.20
21
49.10
18
49.05
48
49.00
5
48.90
6
48.85
29
48.80
12
48.75
10
48.70
5
48.65
19
48.60P2
252
48.50
9
48.40
12
48.35
42
48.30
35
48.00
16
47.80
27
47.70
13
47.60
16
47.50
13
47.40
41
47.35
9
47.30
100
47.25
234
47.20
5
47.15
7
47.10
12
47.05
49
47.00
53
46.85
19
46.80
18
46.65
9
46.60
60
46.55
1
46.50
55
46.45
24
46.40
91
46.35
10
46.30
192
46.25
8
46.20
71
46.15
3
46.10
59
46.05
5
46.00
124
45.95
1
45.90
43
45.80
44
45.75
16
45.70P1
278
45.60
19
45.55
12
45.50
62
45.45
28
45.40
40
45.35
8
45.30
103
45.25
7
45.20#
100
45.15
2
45.10
89
45.05
24
45.00
81
44.95
12
44.90
17
44.85
28
44.80
28
44.75
5
44.70
10
44.65
4
44.60
17
44.55
15
44.50
158
44.45
5
44.40
7
44.35
14
44.30
42
44.25
8
44.20S1
457
44.15
9
44.10
26
44.05
1
44.00
126
43.95
4
43.90
25
43.85
8
43.80
66
43.75
4
43.70
36
43.65
11
43.60
31
43.55
10
43.50
121
43.45
8
43.40
19
43.30
44
43.25
1
43.15
16
43.10
68
43.05
7
43.00
5
42.80
107
42.70
16
42.65
9
42.60
32
42.50
61
42.45
59
42.40
11
42.35
3
42.30
10
42.15
5
42.10
4
42.00
56
41.95
2
41.90
47
41.85
4
41.80
5
41.75
1
41.70
54
41.65
6
41.60
70
41.55
1
41.50
73
41.45
4
41.40
48
41.35
46
41.30
114
41.25
32
41.20
17
41.15
9
41.10
44
41.05
47
41.00
62
40.95
3
40.90
30
40.85
34
40.80
63
40.75
34
40.70
127
40.65
8
40.60
63
40.55
30
40.50
116
40.45
14
40.40
24
40.35
17
40.30
28
40.25
16
40.20
45
40.15
29
40.10
41
40.05
8
40.00S2
213
39.95
42
39.90
59
39.85
45
39.80
66
39.75
21
39.70
38
39.65
60
39.60
77
39.55
20
39.50
174
39.45
36
39.40
64
39.35
75
39.30
53
39.25
12
39.20
48
39.15
26
39.10
80
39.05
23
39.00
161
38.95
37
38.90
105
38.85
26
38.80
71
38.75
21
38.70
67
38.65
59
38.60
11
38.55
3
38.50
12【統一實
9907】 成交價
累計成交張數
18.80
240
18.75
210
18.70
742
18.65
3,584
18.60
6,285
18.55
5,796
18.50P2
8,287
18.45
6,944
18.40P1
8,414
18.35#
8,129
18.30S1
9,593
18.25S2
5,856
18.20
3,538
18.15
3,339
18.10
2,474
18.05
2,694
18.00
3,741
17.95
3,664
17.90
4,957
17.85
2,138
17.80
2,346
17.75
35【豐泰
9910】 成交價
累計成交張數
46.20P1
1
46.00#
146
45.95
44
45.90
4
45.85
3
45.80
29
45.70
24
45.65
11
45.60
36
45.55
15
45.50
66
45.45
30
45.40
44
45.35
19
45.30
23
45.25
15
45.20
29
45.15
7
45.10
20
45.05
34
45.00
212
44.95
67
44.90
10
44.85
2
44.80
23
44.70
43
44.65
3
44.60
24
44.50
35
44.45
5
44.40
23
44.30
8
44.15
8
44.10
58
44.05
67
44.00
671
43.95
86
43.90
109
43.85
25
43.80
157
43.75
28
43.70
56
43.60
105
43.55
46
43.50
146
43.45
17
43.40
41
43.30
30
43.25
2
43.20
11
43.10
10
43.00
130
42.95
6
42.90
30
42.85
22
42.80
56
42.75
2
42.70
14
42.65
6
42.60
6
42.50
54
42.45
146
42.40
584
42.35
196
42.30
92
42.25
28
42.20
232
42.15
372
42.10
494
42.05
181
42.00S1
833
41.95
129
41.90
545
41.85
182
41.80
598
41.75
200
41.70S2
830
41.65
196
41.60
286
41.55
39
41.50
193
41.45
194
41.40
392
41.35
322
41.30
277
41.25
110
41.20
219
41.15
55
41.10
99
41.05
42
41.00
391
40.95
28
40.90
109
40.85
42
40.80
20
40.75
8
40.70
28
40.65
5
40.60
39
40.55
16
40.50
88
40.45
58
40.40
150
40.35
61
40.30
120
40.25
15
40.20
216
40.15
51
40.10
68
40.00
65
39.95
37
39.90
94
39.85
22
39.80
25
39.70
59
39.60
12
39.55
1
39.50
21
39.40
5
39.35
7
39.30
14
39.20
42
39.10
3
39.00
79
38.90
5
38.80
50
38.75
73
38.70
250
38.65
303
38.60
71
38.55
56
38.50
256
38.45
4
38.40
4【櫻花
9911】 成交價
累計成交張數
17.15
170
17.10
408
17.05
521
17.00P1
1,688
16.95P2
1,621
16.90
1,392
16.85
1,039
16.80
772
16.75
118
16.70
198
16.65
201
16.60
162
16.55
93
16.50
123
16.45
28
16.40
60
16.35
79
16.30
11
16.25
4
16.20
13
16.15
13
16.10
70
16.05
257
16.00
696
15.95
534
15.90
1,018
15.85#
559
15.80S2
460
15.75
346
15.70
427
15.65S1
465
15.60
366
15.55
206
15.50
340
15.45
213
15.40
199
15.35
110
15.30
156
15.25
57
15.20
1【美利達
9914】 成交價
累計成交張數 182.50P2
75 182.00P1
103 181.50
8 181.00
32 180.50
50 180.00#
285 179.50
404 179.00
253 178.50
312 178.00
502 177.50
370 177.00
505 176.50
291 176.00
232 175.50
206 175.00
440 174.50
376 174.00
315 173.50
352 173.00
696 172.50
340 172.00
920 171.50
558 171.00
449 170.50
472 170.00
759 169.50
501 169.00
606 168.50
781 168.00
836 167.50
783 167.00
455 166.50
268 166.00
551 165.50
418 165.00
1,092 164.50S2
1,351 164.00S1
1,511 163.50
1,105 163.00
770 162.50
922 162.00
860 161.50
857 161.00
917 160.50
648 160.00
436 159.50
126 159.00
69 158.50
77 158.00
27 157.50
94 157.00
179 156.50
298 156.00
425 155.50
230 155.00
377 154.50
1,122 154.00
728 153.50
246 153.00
497 152.50
271 152.00
61 151.50
180 151.00
191 150.50
264 150.00
313 149.50
50 149.00
49 148.50
71 148.00
26 147.50
109 147.00
235 146.50
69 146.00
133 145.50
23 145.00
2【中保
9917】 成交價
累計成交張數
68.20
7
68.10
7
68.00
84
67.90P2
182
67.80P1
259
67.70
143
67.60
132
67.50#
878
67.40S2
372
67.30
353
67.20
244
67.10
340
67.00S1
509
66.90
299
66.80
211
66.70
64
66.60
125
66.50
122
66.40
108
66.30
181
66.20
148
66.10
107
66.00
131
65.90
4【康那香
9919】 成交價
累計成交張數
15.25
34
15.20P1
4,063
15.15
1,246
15.10
1,101
15.05
664
15.00P2
2,130
14.95
536
14.90
1,308
14.85
727
14.80
1,040
14.75
1,251
14.70
1,894
14.65
1,331
14.60
1,540
14.55
1,543
14.50
1,511
14.45
848
14.40
900
14.35
442
14.30
267
14.25
1,875
14.20#
810
14.15S1
612
14.10S2
382
14.05
70
14.00
202
13.95
92
13.90
53
13.85
62
13.80
283
13.75
130
13.70
160
13.65
74
13.60
173
13.55
43
13.50
83
13.45
147
13.40
269
13.35
253
13.30
183
13.25
9【巨大
9921】 成交價
累計成交張數 177.00
7 176.50
12 176.00
32 175.50
97 175.00
300 174.50
246 174.00
277 173.50
221 173.00
210 172.50
82 172.00
199 171.50
249 171.00P2
553 170.50
491 170.00P1
850 169.50
440 169.00
398 168.50#
727 168.00
964 167.50
683 167.00S2
1,015 166.50
588 166.00
686 165.50
749 165.00S1
1,131 164.50
388 164.00
354 163.50
203 163.00
493 162.50
308 162.00
283 161.50
61 161.00
26【福興
9924】 成交價
累計成交張數
29.15
24
29.10
55
29.05
14
29.00
164
28.95P2
186
28.90P1
273
28.85#
179
28.80
396
28.75
130
28.70
313
28.65
228
28.60
215
28.55
75
28.50
352
28.45
198
28.40
352
28.35
265
28.30S2
472
28.25
192
28.20
267
28.15
197
28.10
380
28.05
83
28.00S1
550
27.95
134
27.90
227
27.85
51
27.80
135
27.75
55
27.70
108
27.65
6【新保
9925】 成交價
累計成交張數
36.00
78
35.95P2
229
35.90P1
441
35.85
228
35.80#
531
35.75
608
35.70S1
794
35.65
419
35.60
635
35.55
565
35.50S2
756
35.45
104【泰銘
9927】 成交價
累計成交張數
32.25
2
32.20
18
32.15
6
32.10
122
32.05
75
32.00P1
390
31.95
40
31.90P2
124
31.85
30
31.80#
148
31.75
42
31.70
201
31.65
130
31.60S2
220
31.55
55
31.50
66
31.45
43
31.40
60
31.35
21
31.30
99
31.25
70
31.20
165
31.15
105
31.10
153
31.05
196
31.00S1
419
30.95
65
30.90
158
30.85
80
30.80
90
30.75
14
30.70
1
30.65
11
30.60
3
30.55
56
30.50
83
30.45
33
30.40
52
30.35
26
30.30
23
30.25
27
30.20
11
30.15
57
30.10
34【中視
9928】 成交價
累計成交張數
15.95
3
15.90
28
15.85
15
15.80
171
15.75
108
15.70
346
15.65
129
15.60
345
15.55
85
15.50
163
15.45
445
15.40P1
564
15.35P2
543
15.30#
364
15.25S1
2,152
15.20
264
15.15
56
15.10
284
15.05
154
15.00S2
467
14.95
160
14.90
154
14.85
112
14.80
6
14.70
5【秋雨
9929】 成交價
累計成交張數
5.32
9
5.30
95
5.29
51
5.27
6
5.26
34
5.25
41
5.24
17
5.22
21
5.21
8
5.20
29
5.19
31
5.18
11
5.17
23
5.16
6
5.15
118
5.14
111
5.13
139
5.12
347
5.11
151
5.10
268
5.09
268
5.08
115
5.07
58
5.06
91
5.05
231
5.04
159
5.03
147
5.02
282
5.01
230
5.00P1
1,403
4.99
298
4.98
190
4.97
282
4.96
253
4.95P2
439
4.94
190
4.93#
232
4.92S1
245
4.91
103
4.90S2
153
4.89
6
4.88
48
4.87
89
4.86
48
4.85
32
4.83
8
4.76
2【中聯資
9930】 成交價
累計成交張數
56.80
1
56.70P2
12
56.60P1
25
56.50#
17
56.40
19
56.30
22
56.20
14
56.10
30
56.00
164
55.90
37
55.80
58
55.70
103
55.60
61
55.50
85
55.40
107
55.30
85
55.20
99
55.10
95
55.00S2
267
54.90
64
54.80
41
54.70
96
54.60
130
54.50
64
54.40
1
54.30
5
54.20
4
54.00
6
53.90
21
53.80
60
53.70
109
53.60
88
53.50
70
53.40
15
53.30
31
53.20
61
53.10
148
53.00S1
492
52.90
76
52.80
110
52.70
24
52.60
22
52.50
29
52.40
23
52.30
52
52.20
9
52.10
15
52.00
4【中鼎
9933】 成交價
累計成交張數
65.50
1,727
64.80
21
64.70
11
64.60
6
64.50
111
64.40
10
64.30
176
64.20
240
64.10
397
64.00
741
63.90
244
63.80
137
63.70
156
63.60
167
63.50
327
63.40
114
63.30
263
63.20
206
63.10
406
63.00
1,219
62.90
725
62.80
606
62.70
129
62.60
278
62.50
650
62.40
345
62.30
611
62.20
829
62.10
669
62.00
1,500
61.90
941
61.80
636
61.70
494
61.60
438
61.50
483
61.40
550
61.30
581
61.20
738
61.10
843
61.00P1
3,107
60.90
1,095
60.80
674
60.70
823
60.60
466
60.50
492
60.40
406
60.30
942
60.20
658
60.10
471
60.00
480
59.90
383
59.80
446
59.70
240
59.60
240
59.50
200
59.40
400
59.30
511
59.20
1,311
59.10
789
59.00
740
58.90
703
58.80
936
58.70
1,368
58.60
1,452
58.50
2,373
58.40
1,419
58.30
1,899
58.20
2,207
58.10P2
2,408
58.00
2,299
57.90
1,683
57.80
885
57.70
431
57.60#
626
57.50S1
364【成霖
9934】 成交價
累計成交張數
16.25
118
16.20P1
823
16.15
87
16.10
58
16.05
85
16.00
309
15.95
182
15.90
389
15.85
387
15.80
275
15.75
269
15.70
422
15.65
424
15.60P2
751
15.55
389
15.50
442
15.45#
190
15.40
360
15.35S2
378
15.30
112
15.25
44
15.20
68
15.15
151
15.10
268
15.05S1
423
15.00
335
14.95
26【慶豐富
9935】 成交價
累計成交張數
6.79
40
6.78
9
6.75
17
6.72
17
6.71
10
6.70
15
6.69
8
6.68
35
6.66
5
6.65
40
6.64
7
6.63
2
6.62
19
6.61
86
6.60P2
244
6.59
27
6.58
37
6.57
13
6.56
41
6.55
145
6.53
54
6.52
74
6.51
16
6.50
158
6.49
29
6.48
22
6.47
8
6.46
28
6.45
60
6.44
10
6.43
9
6.42
66
6.41
62
6.40P1
651
6.39
92
6.38
100
6.37#
34
6.36
33
6.35
86
6.34
55
6.33
73
6.32
141
6.31
86
6.30
39
6.29
15
6.27
16
6.26
24
6.25
100
6.24
12
6.23
31
6.22
30
6.21
14
6.20
72
6.19
27
6.18S2
173
6.17
56
6.16S1
184
6.15
20
6.14
26
6.13
83
6.12
58
6.11
11
6.10
26
6.09
12
6.08
9【百和
9938】 成交價
累計成交張數
19.05
3
19.00P2
140
18.95
30
18.90
83
18.85
91
18.80P1
149
18.75#
229
18.70
267
18.65
210
18.60
571
18.55
540
18.50S1
1,800
18.45
1,210
18.40S2
1,224
18.35
237
18.30
155
18.25
144
18.20
30【宏全
9939】 成交價
累計成交張數
79.50
48
79.40
105
79.30
46
79.20
180
79.10
132
79.00
208
78.90
239
78.80
191
78.70
139
78.60
212
78.50
673
78.40
730
78.30
622
78.20
607
78.10
350
78.00
1,185
77.90
859
77.80
1,165
77.70
936
77.60P2
1,223
77.50P1
1,469
77.40
1,138
77.30
1,090
77.20#
1,267
77.10
944
77.00S2
1,433
76.90
630
76.80
862
76.70
757
76.60
1,176
76.50S1
1,452
76.40
424
76.30
156
76.20
140
76.10
143
76.00
70
75.90
18
75.70
30
75.60
20
75.50
142
75.40
16
75.30
1
75.20
5
75.00
5【信義
9940】 成交價
累計成交張數
48.10
6
48.05
15
48.00P2
247
47.95
121
47.90
179
47.85
220
47.80
146
47.75
73
47.70
59
47.65
29
47.60
126
47.55
32
47.50
129
47.45
17
47.40
108
47.35
67
47.30
69
47.25
22
47.20
90
47.15
71
47.10
95
47.05
69
47.00P1
404
46.95
46
46.90
152
46.85
20
46.80
105
46.75
38
46.70
137
46.65
145
46.60
178
46.55
71
46.50
206
46.45
26
46.40#
116
46.35
54
46.30
121
46.25
72
46.20
52
46.10
105
46.05
36
46.00S1
202
45.95
46
45.90
51
45.85
26
45.80
140
45.75
8
45.70
104
45.65
45
45.60S2
187
45.55
136
45.50
111
45.45
62
45.40
31
45.35
15
45.30
40
45.25
15
45.20
45
45.15
16
45.10
117【裕融
9941】 成交價
累計成交張數
80.60
196
80.50
307
80.40
88
80.30
206
80.20
175
80.10
80
80.00
245
79.90
308
79.80
458
79.70
306
79.60
340
79.50
789
79.40
1,133
79.30
922
79.20P1
1,290
79.10
851
79.00P2
1,164
78.90
829
78.80
1,027
78.70
794
78.60
758
78.50
855
78.40
970
78.30
933
78.20
301
78.10
194
78.00
309
77.90
155
77.80
250
77.70
268
77.60
203
77.50
541
77.40
310
77.30
303
77.20
250
77.10
220
77.00
699
76.90
483
76.80
467
76.70
302
76.60
335
76.50
353
76.40
117
76.30
110
76.20
44
76.10
66
76.00
187
75.90
266
75.80
535
75.70
252
75.60
260
75.50
172
75.40
46
75.30
112
75.20
174
75.10
335
75.00#
583
74.90
589
74.80
579
74.70
445
74.60
600
74.50
752
74.40
345
74.30
470
74.20
207
74.10
366
74.00S1
1,251
73.90S2
870
73.80
662
73.70
589
73.60
748
73.50
824
73.40
413
73.30
537
73.20
519
73.10
543
73.00
516
72.90
206
72.80
390
72.70
149
72.60
224
72.50
209
72.40
121
72.30
77
72.20
13
72.10
105
72.00
130
71.90
43
71.80
73
71.70
5
71.60
39
71.50
50
71.40
11
71.30
23
71.20
28【茂順
9942】 成交價
累計成交張數
53.20P1
26
53.10#
56
53.00
20
52.90
8
52.80
26
52.70
49
52.60
104
52.50S2
267
52.40
205
52.30
156
52.20
128
52.10
111
52.00S1
364
51.90
124
51.80
123
51.70
39
51.60
21
51.50
47
51.40
12
51.30
4
51.00
8
50.80
2【好樂迪
9943】 成交價
累計成交張數
42.15
5
42.10
31
42.05
19
42.00
67
41.95P2
106
41.90
3
41.85P1
554
41.80
23
41.75
15
41.70
53
41.65
34
41.60
30
41.55
19
41.50#
109
41.45
60
41.40
35
41.35
35
41.30
84
41.25
39
41.20
48
41.15
23
41.10
34
41.05
5
41.00
43
40.95
23
40.90
32
40.85
7
40.80
13
40.75
21
40.70
85
40.65
82
40.60
163
40.55
28
40.50
29
40.30
4
40.20
5
40.00
30
39.80
2
39.70
3
39.60
29
39.55
2
39.50
32
39.45
25
39.40
30
39.35
17
39.30
60
39.25
48
39.20
206
39.15
34
39.10
65
39.05
27
39.00
225
38.95
19
38.90
52
38.85
50
38.80
115
38.75
51
38.70
251
38.65
172
38.60S2
380
38.55
304
38.50S1
595
38.45
140
38.40
36
38.35
2【新麗
9944】 成交價
累計成交張數
18.05
23
18.00P1
43
17.95
11
17.85P2
27
17.80#
107
17.75S2
122
17.70
85
17.65
31
17.60S1
141
17.55
26
17.50
89
17.45
42
17.40
5
17.35
37
17.30
18
17.25
7
17.10
1【潤泰新
9945】 成交價
累計成交張數
69.10
84
69.00
1,010
68.90
453
68.80
435
68.70
755
68.60
971
68.50
1,211
68.40
363
68.30
352
68.20
793
68.10
1,231
68.00
2,721
67.90
1,504
67.80
1,876
67.70
2,170
67.60
1,335
67.50
2,308
67.40
917
67.30
297
67.20
495
67.10
461
67.00
1,847
66.90
2,570
66.80
2,315
66.70
1,358
66.60
933
66.50
732
66.40
276
66.30
340
66.20
599
66.10
1,029
66.00
1,331
65.90
1,487
65.80P2
3,707
65.70
3,092
65.60
1,828
65.50
2,482
65.40
1,312
65.30
966
65.20
1,216
65.10
638
65.00
772
64.90
181
64.80
428
64.70
316
64.60
207
64.50
354
64.40
171
64.30
239
64.20
779
64.10
1,077
64.00
1,699
63.90
151
63.80
104
63.70
26
63.60
68
63.50
162
63.40
368
63.30
295
63.20
619
63.10
813
63.00
1,332
62.90
731
62.80
463
62.70
166
62.60
827
62.50
1,186
62.40
1,315
62.30
717
62.20
924
62.10
1,112
62.00
3,501
61.90P1
4,170
61.80
2,738
61.70
2,292
61.60
3,394
61.50
3,088
61.40
1,884
61.30
2,809
61.20
2,779
61.10
2,147
61.00
2,844
60.90#
3,429
60.80S1
2,701
60.70
2,031
60.60S2
2,337
60.50
1,914
60.40
2,076
60.30
1,515
60.20
923
60.10
2,104
60.00
2,299
59.90
1,173
59.80
1,384
59.70
1,755
59.60
1,742
59.50
860
59.40
519
59.30
660
59.20
724
59.10
580
59.00
682
58.90
118
58.80
1,118【佳龍
9955】 成交價
累計成交張數
27.80P1
238
27.75
92
27.70
107
27.65
46
27.60
35
27.50
19
27.45
28
27.40
5
27.35
2
27.30
9
27.25
10
27.20
32
27.15
19
27.10
31
27.05
42
27.00
96
26.95
9
26.90
5
26.85
5
26.80
4
26.75
4
26.70
43
26.65
39
26.60
4
26.55
1
26.50
27
26.45
17
26.40
31
26.35
34
26.30
45
26.25
8
26.20
98
26.15
26
26.10
102
26.05
37
26.00P2
206
25.95
18
25.90
40
25.85
4
25.80
28
25.75
1
25.70
11
25.60
29
25.55
1
25.50#
85
25.45S2
3
25.40S1
10★ 資料來源：臺灣證券交易所 2013/3/28 15:15:12