回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 03月 28日

中央商情網/ 2013.03.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.79

16

6.78

5

6.77

10

6.75

12

6.74

16

6.73

12

6.72

12

6.71

15

6.70

173

6.69

111

6.68

175

6.67

28

6.66

102

6.65P1

238

6.64

33

6.63

46

6.62

74

6.61

26

6.60P2

192

6.59

24

6.58

26

6.57

33

6.56

45

6.55

129

6.54#

56

6.53

127

6.52

62

6.51

257

6.50S1

832

6.49

14

6.48

50

6.47

187

6.46

240

6.45S2

576

6.44

179

6.43

236

6.42

141

6.41

189

6.40

466

6.39

44

6.38

51

6.37

91

6.36

102

6.35

243

6.34

156

6.33

296

6.32

138

6.31

177

6.30

568

6.29

46

6.28

51

6.27

23

6.26

2

6.25

3

6.24

2【橋椿  

2062】 成交價

累計成交張數

33.30

4

33.25

48

33.20

146

33.15

157

33.10P2

203

33.05

76

33.00P1

697

32.95

163

32.90#

117

32.85

60

32.80

101

32.75

84

32.70

71

32.65

21

32.60

48

32.55

6

32.50S1

200

32.45

43

32.40

56

32.35

39

32.30

52

32.25

18

32.20

12

32.15

16

32.10

30

32.05

25

32.00S2

144

31.95

38

31.90

9

31.85

6

31.80

4

31.70

4

31.60

7

31.55

1

31.50

27

31.45

8

31.40

19

31.30

19

31.25

36

31.20

11

31.15

5

31.10

10

31.00

33

30.95

15

30.90

14

30.85

13

30.80

2

30.70

8

30.65

6

30.60

36

30.55

34

30.50

74

30.45

30

30.40

39

30.35

3

30.30

23

30.25

43

30.20

123

30.15

51

30.10

57

30.05

29

30.00

106

29.95

14

29.90

61

29.85

2

29.80

22

29.75

18

29.70

38

29.65

10

29.60

29

29.50

32

29.45

9

29.40

10【龍邦  

2514】 成交價

累計成交張數

34.50

85

34.45

2

34.40

6

34.35

80

34.30

81

34.25

22

34.20

24

34.10

6

34.00

87

33.95

4

33.90

27

33.85

27

33.80

157

33.75

34

33.70

26

33.65

7

33.60

23

33.55

11

33.50

56

33.45

37

33.40

87

33.35

153

33.30

64

33.25

81

33.20

75

33.15

84

33.10

6

33.05

2

33.00

42

32.90

106

32.80

70

32.75

34

32.70

30

32.65

25

32.60

112

32.55

38

32.50

119

32.45

7

32.40

154

32.35

30

32.30

250

32.25

48

32.20

517

32.15

374

32.10

3,264

31.25

51

31.20

25

31.10

11

30.50

34

30.40

87

30.35

4

30.30

18

30.25

11

30.20

44

30.15

44

30.10

15

30.05

59

30.00

185

29.95

38

29.90

4,497

29.65

71

29.60

3

29.50

22

29.40

4

29.20

11

29.10

3

29.05

13

29.00

14

28.95

1

28.90

20

28.80

29

28.70

12

28.65

11

28.60

16

28.55

17

28.50

76

28.45

21

28.40

30

28.35

60

28.30

91

28.25

130

28.20

356

28.15

279

28.10

64

28.05

15

27.95

30

27.90

199

27.85

300

26.85

103

26.60

92

26.50

222

26.45

47

26.30

83

26.25

140

26.20

419

26.15

97

26.10

570

26.05

505

26.00

1,498

25.95P1

8,047

25.90

416

25.85

153

25.80

242

25.75

309

25.70

259

25.65

6

25.60

207

25.55

371

25.50

1,550

25.45

343

25.40

321

25.35

390

25.30

614

25.25

195

25.20

359

25.15

761

25.10

286

25.05

29

25.00

265

24.95

105

24.90

225

24.85

171

24.80

138

24.75

290

24.70

447

24.65

121

24.60

136

24.55

73

24.50

289

24.45

56

24.40

77

24.35

192

24.30

253

24.25

507

24.20

432

24.15

268

24.10

315

24.05

183

24.00

1,576

23.95

1,876

23.90

157

23.85

69

23.80

241

23.75

2,251

23.25

33

23.20

423

23.15

221

23.10

168

23.00

1,726

22.95

104

22.90

624

22.85

506

22.80

1,183

22.75

325

22.70

843

22.65

742

22.60

715

22.55

239

22.50

791

22.45

502

22.40

1,272

22.35

972

22.30

3,586

22.25

2,966

22.20

3,309

22.15

3,173

22.10P2

4,977

22.05

1,132

22.00

3,595

21.95

2,094

21.90

2,081

21.85

1,014

21.80

1,518

21.75

1,152

21.70

1,678

21.65#

1,040

21.60

1,352

21.55

1,000

21.50S1

4,642

21.45

935

21.40

1,332

21.35

642

21.30

868

21.25

454

21.20

1,426

21.15

764

21.10

701

21.05

91

21.00

541

20.95

4

20.90

236

20.85

108

20.75

300

20.70

310

20.65

153

20.60

296

20.55

549

20.50

345

20.45

451

20.40

178

20.35

183

20.30

1,125

20.25

1,576

20.20

2,496

20.15

1,978

20.10

3,165

20.05S2

3,309

20.00

1,649

19.95

1,026

19.90

612

19.85

316

19.80

449

19.75

2,101

19.70

233

19.65

128

19.60

319

19.55

101

19.45

55

19.40

16

19.35

154

19.30

195

19.25

70

19.20

458

19.15

211

19.10

255

19.05

195

19.00

51

18.90

135【匯僑  

2904】 成交價

累計成交張數

26.70P2

10

26.65P1

44

26.60#

127

26.55

32

26.50

62

26.45

30

26.40

82

26.35

39

26.30

96

26.25

65

26.20

49

26.15

28

26.10

26

26.05

41

26.00

103

25.95

37

25.90

30

25.85

33

25.80

22

25.75

3

25.70

67

25.65

48

25.60

143

25.55

53

25.50

136

25.45

38

25.40

7

25.35

7

25.30

15

25.25

3

25.20

14

25.15

71

25.10

17

25.00

90

24.95

134

24.90S1

311

24.85

181

24.80

228

24.75

193

24.70

137

24.65

180

24.60

225

24.55

131

24.50S2

279

24.45

93

24.40

134

24.35

93

24.30

163

24.25

49

24.20

55

24.15

11【F-中租 

5871】 成交價

累計成交張數

89.50

35

89.40

92

89.20

94

89.10

112

89.00

460

88.90

313

88.80

225

88.70

113

88.60

1,168

88.50

475

88.40

675

88.30

391

88.20

1,076

88.10

1,152

88.00P2

2,375

87.90

854

87.80

1,534

87.70

1,572

87.60

1,061

87.50

1,472

87.40

459

87.30

637

87.20

744

87.10

1,176

87.00

2,075

86.90

1,717

86.80

1,782

86.70

1,325

86.60

1,671

86.50

2,134

86.40

1,315

86.30

1,927

86.20

1,280

86.10

931

86.00

463

85.90

151

85.80

358

85.70

401

85.60

751

85.50

2,242

85.40

2,327

85.30

2,284

85.20

1,023

85.10

1,027

85.00

2,188

84.90

1,015

84.80

1,719

84.70

1,510

84.60

937

84.50

2,195

84.40

902

84.30

1,707

84.20

1,300

84.10

746

84.00P1

2,928

83.90

682

83.80

940

83.70

1,027

83.60

1,200

83.50

1,471

83.40

634

83.30

827

83.20

540

83.10

371

83.00#

1,442

82.90

1,163

82.80

775

82.70

1,347

82.60

1,502

82.50

1,224

82.40

591

82.30

982

82.20

537

82.10

917

82.00

3,034

81.90

1,249

81.80

1,456

81.70

862

81.60

1,325

81.50

1,748

81.40

1,141

81.30

1,860

81.20

1,562

81.10

1,594

81.00

3,783

80.90

1,348

80.80

1,758

80.70

1,695

80.60

1,270

80.50

1,732

80.40

1,201

80.30

3,189

80.20

1,733

80.10

2,254

80.00S2

4,285

79.90

2,834

79.80

2,045

79.70

1,028

79.60

1,516

79.50

2,124

79.40

1,244

79.30

2,178

79.20

2,261

79.10

2,003

79.00S1

4,708

78.90

1,896

78.80

1,942

78.70

1,256

78.60

1,197

78.50

1,485

78.40

988

78.30

1,469

78.20

3,444

78.10

714

78.00

2,179

77.90

573

77.80

505

77.70

309

77.60

94

77.50

582

77.40

208

77.30

360

77.20

120

77.10

260

77.00

611

76.90

468

76.80

257

76.70

152【大豐電 

6184】 成交價

累計成交張數

60.80

62

60.70P2

96

60.60P1

138

60.50#

244

60.40S1

304

60.30S2

245

60.20

169

60.10

124

60.00

197

59.90

69

59.80

18

59.70

16

59.60

51

59.50

100

59.40

23

59.30

44

59.20

81

59.10

48

59.00

28

58.90

1

58.80

4【雷虎  

8033】 成交價

累計成交張數

10.40#

347

10.35

125

10.30

50

10.20

15

10.15

32

10.10

24

10.05

1

10.00

15

9.99

5

9.95

1

9.93

27

9.90

137

9.89

2

9.88

15

9.87S1

1,476

9.86

371

9.85

35

9.84

15

9.83

26

9.82

40

9.81

21

9.80

442

9.79

11

9.78

16

9.77

5

9.76

23

9.75

3

9.73

66

9.72

57

9.71

53

9.70

160

9.69

34

9.68

14

9.65

36

9.62

1

9.60

19

9.50

1

9.23S2

457

9.20

1

9.18

1

9.17

11

9.15

52

9.14

11

9.13

13

9.12

9

9.10

242

9.09

18

9.08

75

9.07

10

9.06

41

9.05

84

9.04

8

9.03

77

9.02

59

9.01

70

9.00

363

8.99

78

8.98

70

8.97

36

8.96

62

8.95

131

8.94

41

8.93

25

8.92

99

8.91

23

8.90

199

8.89

26

8.88

2

8.87

3

8.86

17

8.85

18

8.84

24

8.82

80

8.81

10

8.80

112

8.79

29

8.78

2

8.77

8

8.76

34

8.75

60

8.74

1

8.73

17

8.72

18

8.71

9

8.70

155

8.69

11

8.68

5

8.67

10

8.66

35

8.65

19

8.64

30

8.63

13

8.62

50

8.61

3

8.60

102

8.59

2

8.58

2

8.57

1

8.56

12

8.55

46

8.54

21

8.53

56

8.52

6

8.51

19

8.50

59

8.49

3

8.47

1

8.44

20

8.42

3

8.41

11【F-百和 

8404】 成交價

累計成交張數

13.75

5

13.65

2

13.60

2

13.55

32

13.50

5

13.45

4

13.40

14

13.35

53

13.30P1

104

13.25P2

83

13.20

67

13.15

52

13.10

58

13.05

62

13.00#

97

12.95S1

95

12.90S2

21

12.85

15

12.80

3

12.75

1

12.65

1

12.55

14【F-福貞 

8411】 成交價

累計成交張數

65.10P1

1

65.00#

10

64.90

10

64.80

6

64.70

14

64.60

18

64.50

77

64.40

75

64.30

16

64.20

9

64.10

8

64.00

60

63.90

24

63.80

45

63.70

24

63.60

20

63.50

39

63.40

10

63.30

1

63.20

20

63.10

9

63.00

82

62.90

29

62.80

8

62.70

23

62.60

85

62.50S2

160

62.40

63

62.30

42

62.20

25

62.10

84

62.00

106

61.90

41

61.80

35

61.70

68

61.60

24

61.50

43

61.40

15

61.30

14

61.20

30

61.10

8

61.00

35

60.90

9

60.80

7

60.70

6

60.60

10

60.50

2

60.30

1

60.20

4

60.00

4

59.90

5

59.80

1

59.70

4

59.60

7

59.50

7

59.40

13

59.30

27

59.20

20

59.10

32

59.00S1

172

58.90

20

58.80

11

58.70

48【可寧衛 

8422】 成交價

累計成交張數 231.50

88 231.00

191 230.50

17 230.00

103 229.50

41 229.00

205 228.50

139 228.00

171 227.50

80 227.00

116 226.50

83 226.00P2

359 225.50

297 225.00P1

443 224.50

105 224.00#

344 223.50

349 223.00

367 222.50

308 222.00

222 221.50

58 221.00

187 220.50

89 220.00

132 219.50

108 219.00

152 218.50

121 218.00

122 217.50

5 217.00

106 216.50

49 216.00

19 215.00

166 214.50

102 214.00

125 213.50

68 213.00

162 212.50

309 212.00

506 211.50

361 211.00

508 210.50

345 210.00S2

636 209.50

362 209.00

475 208.50

415 208.00S1

1,012 207.50

363 207.00

501 206.50

313 206.00

536 205.50

204 205.00

162 204.50

37 204.00

78 203.50

16【F-基勝 

8427】 成交價

累計成交張數

64.00

24

63.90

5

63.80

3

63.70

15

63.60

26

63.50

20

63.40P2

40

63.30

17

63.20

10

63.10

24

63.00P1

67

62.90

13

62.80

35

62.70

6

62.60

19

62.50

37

62.40

7

62.30

38

62.20

27

62.10

3

62.00

25

61.90

10

61.80

25

61.70

11

61.60

16

61.50

19

61.40

17

61.30

32

61.20

15

61.10

18

61.00#

29

60.90

16

60.80

60

60.70

49

60.60

43

60.50

25

60.40

16

60.30

18

60.20

32

60.10S1

73

60.00S2

71

59.90

9

59.80

31

59.70

2【F-鈺齊 

9802】 成交價

累計成交張數

28.10P2

7

28.00P1

208

27.95#

229

27.90

197

27.85

51

27.80

604

27.75

197

27.70

290

27.65

169

27.60

548

27.55

144

27.50S1

832

27.45

168

27.40

110

27.35

63

27.30

148

27.25

12

27.20

118

27.15

51

27.10

46

27.05

57

27.00S2

741

26.95

193

26.90

414

26.85

130

26.80

149

26.75

25【台火  

9902】 成交價

累計成交張數

10.30

35

10.25P1

128

10.20

81

10.15P2

86

10.10#

662

10.05S2

867

10.00S1

1,667

9.99

50

9.98

27

9.97

2

9.95

30

9.91

5【寶成  

9904】 成交價

累計成交張數

32.45

347

32.40

200

32.35

74

32.30

478

32.25

485

32.20

411

32.15

621

32.10

601

32.05

278

32.00P2

1,632

31.95P1

1,905

31.90#

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

3,041

31.35

1,771

31.30

3,405

31.25

2,345

31.20

10,493

31.15

2,035

31.10

1,113

31.05

2,071

31.00

7,335

30.95

4,814

30.90

6,343

30.85

6,794

30.80

9,888

30.75S1

13,203

30.70S2

11,852

30.65

6,946

30.60

8,814

30.55

7,650

30.50

9,631

30.45

3,802

30.40

3,890

30.35

2,383

30.30

1,370

30.25

990

30.20

767

30.15

248

30.10

158【大華  

9905】 成交價

累計成交張數

35.80

25

35.75

14

35.70

66

35.65

7

35.60

44

35.55

64

35.50

83

35.45

92

35.40

98

35.35

24

35.30

98

35.25

45

35.20P2

477

35.15

86

35.10

176

35.05

148

35.00P1

699

34.95

141

34.90

151

34.85

14

34.80

235

34.75#

118

34.70S2

507

34.65

94

34.60

259

34.55

374

34.50S1

562

34.45

63

34.40

133

34.35

88

34.30

339

34.25

91

34.20

91

34.15

68

34.10

91

34.05

53

34.00

162

33.95

23

33.90

75

33.85

54

33.80

89【興達  

9906】 成交價

累計成交張數

50.30

14

50.20

18

50.00

126

49.90

22

49.60

34

49.55

2

49.50

23

49.45

9

49.40

66

49.20

21

49.10

18

49.05

48

49.00

5

48.90

6

48.85

29

48.80

12

48.75

10

48.70

5

48.65

19

48.60P2

252

48.50

9

48.40

12

48.35

42

48.30

35

48.00

16

47.80

27

47.70

13

47.60

16

47.50

13

47.40

41

47.35

9

47.30

100

47.25

234

47.20

5

47.15

7

47.10

12

47.05

49

47.00

53

46.85

19

46.80

18

46.65

9

46.60

60

46.55

1

46.50

55

46.45

24

46.40

91

46.35

10

46.30

192

46.25

8

46.20

71

46.15

3

46.10

59

46.05

5

46.00

124

45.95

1

45.90

43

45.80

44

45.75

16

45.70P1

278

45.60

19

45.55

12

45.50

62

45.45

28

45.40

40

45.35

8

45.30

103

45.25

7

45.20#

100

45.15

2

45.10

89

45.05

24

45.00

81

44.95

12

44.90

17

44.85

28

44.80

28

44.75

5

44.70

10

44.65

4

44.60

17

44.55

15

44.50

158

44.45

5

44.40

7

44.35

14

44.30

42

44.25

8

44.20S1

457

44.15

9

44.10

26

44.05

1

44.00

126

43.95

4

43.90

25

43.85

8

43.80

66

43.75

4

43.70

36

43.65

11

43.60

31

43.55

10

43.50

121

43.45

8

43.40

19

43.30

44

43.25

1

43.15

16

43.10

68

43.05

7

43.00

5

42.80

107

42.70

16

42.65

9

42.60

32

42.50

61

42.45

59

42.40

11

42.35

3

42.30

10

42.15

5

42.10

4

42.00

56

41.95

2

41.90

47

41.85

4

41.80

5

41.75

1

41.70

54

41.65

6

41.60

70

41.55

1

41.50

73

41.45

4

41.40

48

41.35

46

41.30

114

41.25

32

41.20

17

41.15

9

41.10

44

41.05

47

41.00

62

40.95

3

40.90

30

40.85

34

40.80

63

40.75

34

40.70

127

40.65

8

40.60

63

40.55

30

40.50

116

40.45

14

40.40

24

40.35

17

40.30

28

40.25

16

40.20

45

40.15

29

40.10

41

40.05

8

40.00S2

213

39.95

42

39.90

59

39.85

45

39.80

66

39.75

21

39.70

38

39.65

60

39.60

77

39.55

20

39.50

174

39.45

36

39.40

64

39.35

75

39.30

53

39.25

12

39.20

48

39.15

26

39.10

80

39.05

23

39.00

161

38.95

37

38.90

105

38.85

26

38.80

71

38.75

21

38.70

67

38.65

59

38.60

11

38.55

3

38.50

12【統一實 

9907】 成交價

累計成交張數

18.80

240

18.75

210

18.70

742

18.65

3,584

18.60

6,285

18.55

5,796

18.50P2

8,287

18.45

6,944

18.40P1

8,414

18.35#

8,129

18.30S1

9,593

18.25S2

5,856

18.20

3,538

18.15

3,339

18.10

2,474

18.05

2,694

18.00

3,741

17.95

3,664

17.90

4,957

17.85

2,138

17.80

2,346

17.75

35【豐泰  

9910】 成交價

累計成交張數

46.20P1

1

46.00#

146

45.95

44

45.90

4

45.85

3

45.80

29

45.70

24

45.65

11

45.60

36

45.55

15

45.50

66

45.45

30

45.40

44

45.35

19

45.30

23

45.25

15

45.20

29

45.15

7

45.10

20

45.05

34

45.00

212

44.95

67

44.90

10

44.85

2

44.80

23

44.70

43

44.65

3

44.60

24

44.50

35

44.45

5

44.40

23

44.30

8

44.15

8

44.10

58

44.05

67

44.00

671

43.95

86

43.90

109

43.85

25

43.80

157

43.75

28

43.70

56

43.60

105

43.55

46

43.50

146

43.45

17

43.40

41

43.30

30

43.25

2

43.20

11

43.10

10

43.00

130

42.95

6

42.90

30

42.85

22

42.80

56

42.75

2

42.70

14

42.65

6

42.60

6

42.50

54

42.45

146

42.40

584

42.35

196

42.30

92

42.25

28

42.20

232

42.15

372

42.10

494

42.05

181

42.00S1

833

41.95

129

41.90

545

41.85

182

41.80

598

41.75

200

41.70S2

830

41.65

196

41.60

286

41.55

39

41.50

193

41.45

194

41.40

392

41.35

322

41.30

277

41.25

110

41.20

219

41.15

55

41.10

99

41.05

42

41.00

391

40.95

28

40.90

109

40.85

42

40.80

20

40.75

8

40.70

28

40.65

5

40.60

39

40.55

16

40.50

88

40.45

58

40.40

150

40.35

61

40.30

120

40.25

15

40.20

216

40.15

51

40.10

68

40.00

65

39.95

37

39.90

94

39.85

22

39.80

25

39.70

59

39.60

12

39.55

1

39.50

21

39.40

5

39.35

7

39.30

14

39.20

42

39.10

3

39.00

79

38.90

5

38.80

50

38.75

73

38.70

250

38.65

303

38.60

71

38.55

56

38.50

256

38.45

4

38.40

4【櫻花  

9911】 成交價

累計成交張數

17.15

170

17.10

408

17.05

521

17.00P1

1,688

16.95P2

1,621

16.90

1,392

16.85

1,039

16.80

772

16.75

118

16.70

198

16.65

201

16.60

162

16.55

93

16.50

123

16.45

28

16.40

60

16.35

79

16.30

11

16.25

4

16.20

13

16.15

13

16.10

70

16.05

257

16.00

696

15.95

534

15.90

1,018

15.85#

559

15.80S2

460

15.75

346

15.70

427

15.65S1

465

15.60

366

15.55

206

15.50

340

15.45

213

15.40

199

15.35

110

15.30

156

15.25

57

15.20

1【美利達 

9914】 成交價

累計成交張數 182.50P2

75 182.00P1

103 181.50

8 181.00

32 180.50

50 180.00#

285 179.50

404 179.00

253 178.50

312 178.00

502 177.50

370 177.00

505 176.50

291 176.00

232 175.50

206 175.00

440 174.50

376 174.00

315 173.50

352 173.00

696 172.50

340 172.00

920 171.50

558 171.00

449 170.50

472 170.00

759 169.50

501 169.00

606 168.50

781 168.00

836 167.50

783 167.00

455 166.50

268 166.00

551 165.50

418 165.00

1,092 164.50S2

1,351 164.00S1

1,511 163.50

1,105 163.00

770 162.50

922 162.00

860 161.50

857 161.00

917 160.50

648 160.00

436 159.50

126 159.00

69 158.50

77 158.00

27 157.50

94 157.00

179 156.50

298 156.00

425 155.50

230 155.00

377 154.50

1,122 154.00

728 153.50

246 153.00

497 152.50

271 152.00

61 151.50

180 151.00

191 150.50

264 150.00

313 149.50

50 149.00

49 148.50

71 148.00

26 147.50

109 147.00

235 146.50

69 146.00

133 145.50

23 145.00

2【中保  

9917】 成交價

累計成交張數

68.20

7

68.10

7

68.00

84

67.90P2

182

67.80P1

259

67.70

143

67.60

132

67.50#

878

67.40S2

372

67.30

353

67.20

244

67.10

340

67.00S1

509

66.90

299

66.80

211

66.70

64

66.60

125

66.50

122

66.40

108

66.30

181

66.20

148

66.10

107

66.00

131

65.90

4【康那香 

9919】 成交價

累計成交張數

15.25

34

15.20P1

4,063

15.15

1,246

15.10

1,101

15.05

664

15.00P2

2,130

14.95

536

14.90

1,308

14.85

727

14.80

1,040

14.75

1,251

14.70

1,894

14.65

1,331

14.60

1,540

14.55

1,543

14.50

1,511

14.45

848

14.40

900

14.35

442

14.30

267

14.25

1,875

14.20#

810

14.15S1

612

14.10S2

382

14.05

70

14.00

202

13.95

92

13.90

53

13.85

62

13.80

283

13.75

130

13.70

160

13.65

74

13.60

173

13.55

43

13.50

83

13.45

147

13.40

269

13.35

253

13.30

183

13.25

9【巨大  

9921】 成交價

累計成交張數 177.00

7 176.50

12 176.00

32 175.50

97 175.00

300 174.50

246 174.00

277 173.50

221 173.00

210 172.50

82 172.00

199 171.50

249 171.00P2

553 170.50

491 170.00P1

850 169.50

440 169.00

398 168.50#

727 168.00

964 167.50

683 167.00S2

1,015 166.50

588 166.00

686 165.50

749 165.00S1

1,131 164.50

388 164.00

354 163.50

203 163.00

493 162.50

308 162.00

283 161.50

61 161.00

26【福興  

9924】 成交價

累計成交張數

29.15

24

29.10

55

29.05

14

29.00

164

28.95P2

186

28.90P1

273

28.85#

179

28.80

396

28.75

130

28.70

313

28.65

228

28.60

215

28.55

75

28.50

352

28.45

198

28.40

352

28.35

265

28.30S2

472

28.25

192

28.20

267

28.15

197

28.10

380

28.05

83

28.00S1

550

27.95

134

27.90

227

27.85

51

27.80

135

27.75

55

27.70

108

27.65

6【新保  

9925】 成交價

累計成交張數

36.00

78

35.95P2

229

35.90P1

441

35.85

228

35.80#

531

35.75

608

35.70S1

794

35.65

419

35.60

635

35.55

565

35.50S2

756

35.45

104【泰銘  

9927】 成交價

累計成交張數

32.25

2

32.20

18

32.15

6

32.10

122

32.05

75

32.00P1

390

31.95

40

31.90P2

124

31.85

30

31.80#

148

31.75

42

31.70

201

31.65

130

31.60S2

220

31.55

55

31.50

66

31.45

43

31.40

60

31.35

21

31.30

99

31.25

70

31.20

165

31.15

105

31.10

153

31.05

196

31.00S1

419

30.95

65

30.90

158

30.85

80

30.80

90

30.75

14

30.70

1

30.65

11

30.60

3

30.55

56

30.50

83

30.45

33

30.40

52

30.35

26

30.30

23

30.25

27

30.20

11

30.15

57

30.10

34【中視  

9928】 成交價

累計成交張數

15.95

3

15.90

28

15.85

15

15.80

171

15.75

108

15.70

346

15.65

129

15.60

345

15.55

85

15.50

163

15.45

445

15.40P1

564

15.35P2

543

15.30#

364

15.25S1

2,152

15.20

264

15.15

56

15.10

284

15.05

154

15.00S2

467

14.95

160

14.90

154

14.85

112

14.80

6

14.70

5【秋雨  

9929】 成交價

累計成交張數

5.32

9

5.30

95

5.29

51

5.27

6

5.26

34

5.25

41

5.24

17

5.22

21

5.21

8

5.20

29

5.19

31

5.18

11

5.17

23

5.16

6

5.15

118

5.14

111

5.13

139

5.12

347

5.11

151

5.10

268

5.09

268

5.08

115

5.07

58

5.06

91

5.05

231

5.04

159

5.03

147

5.02

282

5.01

230

5.00P1

1,403

4.99

298

4.98

190

4.97

282

4.96

253

4.95P2

439

4.94

190

4.93#

232

4.92S1

245

4.91

103

4.90S2

153

4.89

6

4.88

48

4.87

89

4.86

48

4.85

32

4.83

8

4.76

2【中聯資 

9930】 成交價

累計成交張數

56.80

1

56.70P2

12

56.60P1

25

56.50#

17

56.40

19

56.30

22

56.20

14

56.10

30

56.00

164

55.90

37

55.80

58

55.70

103

55.60

61

55.50

85

55.40

107

55.30

85

55.20

99

55.10

95

55.00S2

267

54.90

64

54.80

41

54.70

96

54.60

130

54.50

64

54.40

1

54.30

5

54.20

4

54.00

6

53.90

21

53.80

60

53.70

109

53.60

88

53.50

70

53.40

15

53.30

31

53.20

61

53.10

148

53.00S1

492

52.90

76

52.80

110

52.70

24

52.60

22

52.50

29

52.40

23

52.30

52

52.20

9

52.10

15

52.00

4【中鼎  

9933】 成交價

累計成交張數

65.50

1,727

64.80

21

64.70

11

64.60

6

64.50

111

64.40

10

64.30

176

64.20

240

64.10

397

64.00

741

63.90

244

63.80

137

63.70

156

63.60

167

63.50

327

63.40

114

63.30

263

63.20

206

63.10

406

63.00

1,219

62.90

725

62.80

606

62.70

129

62.60

278

62.50

650

62.40

345

62.30

611

62.20

829

62.10

669

62.00

1,500

61.90

941

61.80

636

61.70

494

61.60

438

61.50

483

61.40

550

61.30

581

61.20

738

61.10

843

61.00P1

3,107

60.90

1,095

60.80

674

60.70

823

60.60

466

60.50

492

60.40

406

60.30

942

60.20

658

60.10

471

60.00

480

59.90

383

59.80

446

59.70

240

59.60

240

59.50

200

59.40

400

59.30

511

59.20

1,311

59.10

789

59.00

740

58.90

703

58.80

936

58.70

1,368

58.60

1,452

58.50

2,373

58.40

1,419

58.30

1,899

58.20

2,207

58.10P2

2,408

58.00

2,299

57.90

1,683

57.80

885

57.70

431

57.60#

626

57.50S1

364【成霖  

9934】 成交價

累計成交張數

16.25

118

16.20P1

823

16.15

87

16.10

58

16.05

85

16.00

309

15.95

182

15.90

389

15.85

387

15.80

275

15.75

269

15.70

422

15.65

424

15.60P2

751

15.55

389

15.50

442

15.45#

190

15.40

360

15.35S2

378

15.30

112

15.25

44

15.20

68

15.15

151

15.10

268

15.05S1

423

15.00

335

14.95

26【慶豐富 

9935】 成交價

累計成交張數

6.79

40

6.78

9

6.75

17

6.72

17

6.71

10

6.70

15

6.69

8

6.68

35

6.66

5

6.65

40

6.64

7

6.63

2

6.62

19

6.61

86

6.60P2

244

6.59

27

6.58

37

6.57

13

6.56

41

6.55

145

6.53

54

6.52

74

6.51

16

6.50

158

6.49

29

6.48

22

6.47

8

6.46

28

6.45

60

6.44

10

6.43

9

6.42

66

6.41

62

6.40P1

651

6.39

92

6.38

100

6.37#

34

6.36

33

6.35

86

6.34

55

6.33

73

6.32

141

6.31

86

6.30

39

6.29

15

6.27

16

6.26

24

6.25

100

6.24

12

6.23

31

6.22

30

6.21

14

6.20

72

6.19

27

6.18S2

173

6.17

56

6.16S1

184

6.15

20

6.14

26

6.13

83

6.12

58

6.11

11

6.10

26

6.09

12

6.08

9【百和  

9938】 成交價

累計成交張數

19.05

3

19.00P2

140

18.95

30

18.90

83

18.85

91

18.80P1

149

18.75#

229

18.70

267

18.65

210

18.60

571

18.55

540

18.50S1

1,800

18.45

1,210

18.40S2

1,224

18.35

237

18.30

155

18.25

144

18.20

30【宏全  

9939】 成交價

累計成交張數

79.50

48

79.40

105

79.30

46

79.20

180

79.10

132

79.00

208

78.90

239

78.80

191

78.70

139

78.60

212

78.50

673

78.40

730

78.30

622

78.20

607

78.10

350

78.00

1,185

77.90

859

77.80

1,165

77.70

936

77.60P2

1,223

77.50P1

1,469

77.40

1,138

77.30

1,090

77.20#

1,267

77.10

944

77.00S2

1,433

76.90

630

76.80

862

76.70

757

76.60

1,176

76.50S1

1,452

76.40

424

76.30

156

76.20

140

76.10

143

76.00

70

75.90

18

75.70

30

75.60

20

75.50

142

75.40

16

75.30

1

75.20

5

75.00

5【信義  

9940】 成交價

累計成交張數

48.10

6

48.05

15

48.00P2

247

47.95

121

47.90

179

47.85

220

47.80

146

47.75

73

47.70

59

47.65

29

47.60

126

47.55

32

47.50

129

47.45

17

47.40

108

47.35

67

47.30

69

47.25

22

47.20

90

47.15

71

47.10

95

47.05

69

47.00P1

404

46.95

46

46.90

152

46.85

20

46.80

105

46.75

38

46.70

137

46.65

145

46.60

178

46.55

71

46.50

206

46.45

26

46.40#

116

46.35

54

46.30

121

46.25

72

46.20

52

46.10

105

46.05

36

46.00S1

202

45.95

46

45.90

51

45.85

26

45.80

140

45.75

8

45.70

104

45.65

45

45.60S2

187

45.55

136

45.50

111

45.45

62

45.40

31

45.35

15

45.30

40

45.25

15

45.20

45

45.15

16

45.10

117【裕融  

9941】 成交價

累計成交張數

80.60

196

80.50

307

80.40

88

80.30

206

80.20

175

80.10

80

80.00

245

79.90

308

79.80

458

79.70

306

79.60

340

79.50

789

79.40

1,133

79.30

922

79.20P1

1,290

79.10

851

79.00P2

1,164

78.90

829

78.80

1,027

78.70

794

78.60

758

78.50

855

78.40

970

78.30

933

78.20

301

78.10

194

78.00

309

77.90

155

77.80

250

77.70

268

77.60

203

77.50

541

77.40

310

77.30

303

77.20

250

77.10

220

77.00

699

76.90

483

76.80

467

76.70

302

76.60

335

76.50

353

76.40

117

76.30

110

76.20

44

76.10

66

76.00

187

75.90

266

75.80

535

75.70

252

75.60

260

75.50

172

75.40

46

75.30

112

75.20

174

75.10

335

75.00#

583

74.90

589

74.80

579

74.70

445

74.60

600

74.50

752

74.40

345

74.30

470

74.20

207

74.10

366

74.00S1

1,251

73.90S2

870

73.80

662

73.70

589

73.60

748

73.50

824

73.40

413

73.30

537

73.20

519

73.10

543

73.00

516

72.90

206

72.80

390

72.70

149

72.60

224

72.50

209

72.40

121

72.30

77

72.20

13

72.10

105

72.00

130

71.90

43

71.80

73

71.70

5

71.60

39

71.50

50

71.40

11

71.30

23

71.20

28【茂順  

9942】 成交價

累計成交張數

53.20P1

26

53.10#

56

53.00

20

52.90

8

52.80

26

52.70

49

52.60

104

52.50S2

267

52.40

205

52.30

156

52.20

128

52.10

111

52.00S1

364

51.90

124

51.80

123

51.70

39

51.60

21

51.50

47

51.40

12

51.30

4

51.00

8

50.80

2【好樂迪 

9943】 成交價

累計成交張數

42.15

5

42.10

31

42.05

19

42.00

67

41.95P2

106

41.90

3

41.85P1

554

41.80

23

41.75

15

41.70

53

41.65

34

41.60

30

41.55

19

41.50#

109

41.45

60

41.40

35

41.35

35

41.30

84

41.25

39

41.20

48

41.15

23

41.10

34

41.05

5

41.00

43

40.95

23

40.90

32

40.85

7

40.80

13

40.75

21

40.70

85

40.65

82

40.60

163

40.55

28

40.50

29

40.30

4

40.20

5

40.00

30

39.80

2

39.70

3

39.60

29

39.55

2

39.50

32

39.45

25

39.40

30

39.35

17

39.30

60

39.25

48

39.20

206

39.15

34

39.10

65

39.05

27

39.00

225

38.95

19

38.90

52

38.85

50

38.80

115

38.75

51

38.70

251

38.65

172

38.60S2

380

38.55

304

38.50S1

595

38.45

140

38.40

36

38.35

2【新麗  

9944】 成交價

累計成交張數

18.05

23

18.00P1

43

17.95

11

17.85P2

27

17.80#

107

17.75S2

122

17.70

85

17.65

31

17.60S1

141

17.55

26

17.50

89

17.45

42

17.40

5

17.35

37

17.30

18

17.25

7

17.10

1【潤泰新 

9945】 成交價

累計成交張數

69.10

84

69.00

1,010

68.90

453

68.80

435

68.70

755

68.60

971

68.50

1,211

68.40

363

68.30

352

68.20

793

68.10

1,231

68.00

2,721

67.90

1,504

67.80

1,876

67.70

2,170

67.60

1,335

67.50

2,308

67.40

917

67.30

297

67.20

495

67.10

461

67.00

1,847

66.90

2,570

66.80

2,315

66.70

1,358

66.60

933

66.50

732

66.40

276

66.30

340

66.20

599

66.10

1,029

66.00

1,331

65.90

1,487

65.80P2

3,707

65.70

3,092

65.60

1,828

65.50

2,482

65.40

1,312

65.30

966

65.20

1,216

65.10

638

65.00

772

64.90

181

64.80

428

64.70

316

64.60

207

64.50

354

64.40

171

64.30

239

64.20

779

64.10

1,077

64.00

1,699

63.90

151

63.80

104

63.70

26

63.60

68

63.50

162

63.40

368

63.30

295

63.20

619

63.10

813

63.00

1,332

62.90

731

62.80

463

62.70

166

62.60

827

62.50

1,186

62.40

1,315

62.30

717

62.20

924

62.10

1,112

62.00

3,501

61.90P1

4,170

61.80

2,738

61.70

2,292

61.60

3,394

61.50

3,088

61.40

1,884

61.30

2,809

61.20

2,779

61.10

2,147

61.00

2,844

60.90#

3,429

60.80S1

2,701

60.70

2,031

60.60S2

2,337

60.50

1,914

60.40

2,076

60.30

1,515

60.20

923

60.10

2,104

60.00

2,299

59.90

1,173

59.80

1,384

59.70

1,755

59.60

1,742

59.50

860

59.40

519

59.30

660

59.20

724

59.10

580

59.00

682

58.90

118

58.80

1,118【佳龍  

9955】 成交價

累計成交張數

27.80P1

238

27.75

92

27.70

107

27.65

46

27.60

35

27.50

19

27.45

28

27.40

5

27.35

2

27.30

9

27.25

10

27.20

32

27.15

19

27.10

31

27.05

42

27.00

96

26.95

9

26.90

5

26.85

5

26.80

4

26.75

4

26.70

43

26.65

39

26.60

4

26.55

1

26.50

27

26.45

17

26.40

31

26.35

34

26.30

45

26.25

8

26.20

98

26.15

26

26.10

102

26.05

37

26.00P2

206

25.95

18

25.90

40

25.85

4

25.80

28

25.75

1

25.70

11

25.60

29

25.55

1

25.50#

85

25.45S2

3

25.40S1

10★ 資料來源:臺灣證券交易所 2013/3/28 15:15:12

社群留言