數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5001.90
-0.17
0.00%
5002.07
5006.44
4961.71道瓊工業指數
14526.16
-33.49
-0.23%
14559.65
14559.65
14439.55------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.49
+0.07
+0.83%
-2.19%
10.31
7.97AEP
American Electric Pow
48.15
+0.12
+0.25%
+12.82%
48.23
36.97AES
The Aes Corp.
12.54
+0.15
+1.21%
+17.20%
13.25
9.52ALEX
Alexander And Baldwin
35.53
+0.06
+0.17%
+20.97%
53.71
23.50ALK
Alaska Air Group
63.29
+0.50
+0.80%
+46.88%
63.62
31.29AXP
American Express Comp
67.15
-0.02
-0.03%
+16.82%
67.26
53.02BA
Boeing Company
86.20
-0.42
-0.48%
+14.38%
86.84
66.82BAC
Bank Of America Corp.
12.23
-0.05
-0.41%
+5.34%
12.94
6.72CAT
Caterpillar
86.90
-0.10
-0.11%
-3.02%
109.77
78.25CHRW
C.H. Robinson Worldwi
59.15
+0.14
+0.24%
-6.44%
67.93
50.81CNP
Centerpoint Energy In
23.67
-0.08
-0.34%
+22.96%
24.01
18.79CNW
Con-Way Inc
35.07
+0.24
+0.69%
+26.06%
38.78
25.97CSCO
Cisco Systems
20.83
-0.01
-0.05%
+6.01%
21.98
14.96CSX
Csx Corp.
24.35
+0.21
+0.87%
+23.42%
24.41
18.88CVX
Chevron Corp.
120.19
-0.79
-0.65%
+11.14%
121.56
95.73D
Dominion Resources
57.53
-0.06
-0.10%
+11.06%
57.75
48.94DAL
Delta Air Lines Inc.
16.59
+0.04
+0.24%
+39.76%
17.25
8.42DD
E.I. Du Pont De Nemou
48.89
-0.08
-0.16%
+8.69%
53.98
41.67DIS
Walt Disney Company
56.47
-0.16
-0.28%
+13.42%
57.82
40.88DUK
Duke Energy Corp.
71.72
+0.77
+1.09%
+12.41%
71.85
20.19ED
Consolidated Edison C
60.11
+0.45
+0.75%
+8.23%
65.98
53.63EIX
Edison International
50.39
-0.10
-0.20%
+11.51%
51.23
41.42EXC
Exelon Corp.
34.03
+0.26
+0.77%
+14.43%
39.82
28.40EXPD
Expeditors Internatio
35.73
-0.07
-0.20%
-9.66%
47.48
34.20FDX
Fedex Corp.
97.65
-0.07
-0.07%
+6.47%
109.66
83.80FE
Firstenergy Corp.
41.65
+0.40
+0.97%
-0.26%
51.14
38.26GE
General Electric Comp
23.10
-0.02
-0.09%
+10.05%
23.90
18.02GMT
Gatx Corp.
51.14
+0.41
+0.81%
+18.11%
51.79
35.52HD
Home Depot
69.65
-0.40
-0.57%
+12.61%
71.45
46.37HPQ
Hewlett-Packard Compa
23.58
-0.06
-0.25%
+65.47%
25.40
11.35IBM
International Busines 210.89
-1.47
-0.69%
+10.10%
215.90
181.85INTC
Intel Corp.
21.83
+0.07
+0.32%
+5.87%
29.27
19.23JBHT
J.B. Hunt Transport S
73.86
+0.26
+0.35%
+23.70%
75.73
50.56JBLU
Jetblue Airways Corp.
6.90
+0.08
+1.17%
+20.63%
7.00
4.06JNJ
Johnson & Johnson
81.27
+0.42
+0.52%
+15.93%
81.35
61.71JPM
J P Morgan Chase & Co
47.77
-0.87
-1.79%
+8.64%
51.00
30.83KO
Coca-Cola Company
40.22
-0.47
-1.16%
+10.95%
81.33
35.58KEX
Kirby Corp.
75.79
-0.47
-0.62%
+22.46%
78.04
42.78KSU
Kansas City Southern
107.74
-1.77
-1.62%
+29.06%
109.54
61.36LSTR
Landstar System
56.70
+0.55
+0.98%
+8.08%
59.97
46.01LUV
Southwest Airlines Co
13.19
+0.24
+1.85%
+28.81%
13.25
7.76MCD
Mcdonald's Corp.
98.90
+0.40
+0.41%
+12.12%
99.70
83.31MMM
3M Company
105.29
-0.78
-0.74%
+13.40%
106.88
81.99MRK
Merck & Company
44.10
-0.29
-0.65%
+7.72%
48.00
37.02MSFT
Microsoft Corp.
28.37
+0.21
+0.75%
+6.21%
32.89
26.26NEE
Nextera Energy
76.88
-0.29
-0.38%
+11.11%
77.35
59.88NI
Nisource Inc
28.77
+0.14
+0.49%
+15.59%
28.85
23.14NSC
Norfolk Souther Corp.
76.28
+0.53
+0.70%
+23.35%
76.43
56.05PCG
Pacific Gas & Electri
44.08
+0.35
+0.80%
+9.71%
47.03
39.40PEG
Public Service Enterp
33.69
+0.10
+0.30%
+10.10%
34.07
28.92PFE
Pfizer
28.64
+0.04
+0.14%
+14.19%
28.66
21.40PG
Procter & Gamble Comp
77.06
-0.34
-0.44%
+13.51%
77.82
59.07R
Ryder System
59.40
-0.79
-1.31%
+18.97%
61.68
32.76SO
Southern Company
46.36
+0.22
+0.48%
+8.29%
48.59
41.75T
AT&T Inc.
36.62
-0.12
-0.33%
+8.63%
38.58
29.95TRV
The Travelers Compani
83.37
+0.01
+0.01%
+16.08%
84.37
57.75UAL
United Continental Ho
32.33
+0.54
+1.70%
+38.28%
32.95
17.45UNH
Unitedhealth Group In
56.62
+0.97
+1.74%
+4.39%
60.75
50.32UNP
Union Pacific Corp.
140.83
+1.35
+0.97%
+12.02%
141.78
104.08UPS
United Parcel Service
85.43
+0.39
+0.46%
+15.87%
85.85
69.56UTX
United Technologies C
92.61
-0.04
-0.04%
+12.93%
94.00
70.71VZ
Verizon Communication
48.94
-0.54
-1.09%
+13.10%
49.59
36.80WMB
Williams Companies
36.99
-0.19
-0.51%
+12.98%
38.00
27.25WMT
Wal-Mart Stores
74.78
+0.01
+0.01%
+9.60%
77.60
57.18XOM
Exxon Mobil Corp.
90.58
+0.45
+0.50%
+4.66%
93.67
77.13