回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5001.90

-0.17

0.00%

5002.07

5006.44

4961.71道瓊工業指數

14526.16

-33.49

-0.23%

14559.65

14559.65

14439.55------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.49

+0.07

+0.83%

-2.19%

10.31

7.97AEP

American Electric Pow

48.15

+0.12

+0.25%

+12.82%

48.23

36.97AES

The Aes Corp.

12.54

+0.15

+1.21%

+17.20%

13.25

9.52ALEX

Alexander And Baldwin

35.53

+0.06

+0.17%

+20.97%

53.71

23.50ALK

Alaska Air Group

63.29

+0.50

+0.80%

+46.88%

63.62

31.29AXP

American Express Comp

67.15

-0.02

-0.03%

+16.82%

67.26

53.02BA

Boeing Company

86.20

-0.42

-0.48%

+14.38%

86.84

66.82BAC

Bank Of America Corp.

12.23

-0.05

-0.41%

+5.34%

12.94

6.72CAT

Caterpillar

86.90

-0.10

-0.11%

-3.02%

109.77

78.25CHRW

C.H. Robinson Worldwi

59.15

+0.14

+0.24%

-6.44%

67.93

50.81CNP

Centerpoint Energy In

23.67

-0.08

-0.34%

+22.96%

24.01

18.79CNW

Con-Way Inc

35.07

+0.24

+0.69%

+26.06%

38.78

25.97CSCO

Cisco Systems

20.83

-0.01

-0.05%

+6.01%

21.98

14.96CSX

Csx Corp.

24.35

+0.21

+0.87%

+23.42%

24.41

18.88CVX

Chevron Corp.

120.19

-0.79

-0.65%

+11.14%

121.56

95.73D

Dominion Resources

57.53

-0.06

-0.10%

+11.06%

57.75

48.94DAL

Delta Air Lines Inc.

16.59

+0.04

+0.24%

+39.76%

17.25

8.42DD

E.I. Du Pont De Nemou

48.89

-0.08

-0.16%

+8.69%

53.98

41.67DIS

Walt Disney Company

56.47

-0.16

-0.28%

+13.42%

57.82

40.88DUK

Duke Energy Corp.

71.72

+0.77

+1.09%

+12.41%

71.85

20.19ED

Consolidated Edison C

60.11

+0.45

+0.75%

+8.23%

65.98

53.63EIX

Edison International

50.39

-0.10

-0.20%

+11.51%

51.23

41.42EXC

Exelon Corp.

34.03

+0.26

+0.77%

+14.43%

39.82

28.40EXPD

Expeditors Internatio

35.73

-0.07

-0.20%

-9.66%

47.48

34.20FDX

Fedex Corp.

97.65

-0.07

-0.07%

+6.47%

109.66

83.80FE

Firstenergy Corp.

41.65

+0.40

+0.97%

-0.26%

51.14

38.26GE

General Electric Comp

23.10

-0.02

-0.09%

+10.05%

23.90

18.02GMT

Gatx Corp.

51.14

+0.41

+0.81%

+18.11%

51.79

35.52HD

Home Depot

69.65

-0.40

-0.57%

+12.61%

71.45

46.37HPQ

Hewlett-Packard Compa

23.58

-0.06

-0.25%

+65.47%

25.40

11.35IBM

International Busines 210.89

-1.47

-0.69%

+10.10%

215.90

181.85INTC

Intel Corp.

21.83

+0.07

+0.32%

+5.87%

29.27

19.23JBHT

J.B. Hunt Transport S

73.86

+0.26

+0.35%

+23.70%

75.73

50.56JBLU

Jetblue Airways Corp.

6.90

+0.08

+1.17%

+20.63%

7.00

4.06JNJ

Johnson & Johnson

81.27

+0.42

+0.52%

+15.93%

81.35

61.71JPM

J P Morgan Chase & Co

47.77

-0.87

-1.79%

+8.64%

51.00

30.83KO

Coca-Cola Company

40.22

-0.47

-1.16%

+10.95%

81.33

35.58KEX

Kirby Corp.

75.79

-0.47

-0.62%

+22.46%

78.04

42.78KSU

Kansas City Southern

107.74

-1.77

-1.62%

+29.06%

109.54

61.36LSTR

Landstar System

56.70

+0.55

+0.98%

+8.08%

59.97

46.01LUV

Southwest Airlines Co

13.19

+0.24

+1.85%

+28.81%

13.25

7.76MCD

Mcdonald's Corp.

98.90

+0.40

+0.41%

+12.12%

99.70

83.31MMM

3M Company

105.29

-0.78

-0.74%

+13.40%

106.88

81.99MRK

Merck & Company

44.10

-0.29

-0.65%

+7.72%

48.00

37.02MSFT

Microsoft Corp.

28.37

+0.21

+0.75%

+6.21%

32.89

26.26NEE

Nextera Energy

76.88

-0.29

-0.38%

+11.11%

77.35

59.88NI

Nisource Inc

28.77

+0.14

+0.49%

+15.59%

28.85

23.14NSC

Norfolk Souther Corp.

76.28

+0.53

+0.70%

+23.35%

76.43

56.05PCG

Pacific Gas & Electri

44.08

+0.35

+0.80%

+9.71%

47.03

39.40PEG

Public Service Enterp

33.69

+0.10

+0.30%

+10.10%

34.07

28.92PFE

Pfizer

28.64

+0.04

+0.14%

+14.19%

28.66

21.40PG

Procter & Gamble Comp

77.06

-0.34

-0.44%

+13.51%

77.82

59.07R

Ryder System

59.40

-0.79

-1.31%

+18.97%

61.68

32.76SO

Southern Company

46.36

+0.22

+0.48%

+8.29%

48.59

41.75T

AT&T Inc.

36.62

-0.12

-0.33%

+8.63%

38.58

29.95TRV

The Travelers Compani

83.37

+0.01

+0.01%

+16.08%

84.37

57.75UAL

United Continental Ho

32.33

+0.54

+1.70%

+38.28%

32.95

17.45UNH

Unitedhealth Group In

56.62

+0.97

+1.74%

+4.39%

60.75

50.32UNP

Union Pacific Corp.

140.83

+1.35

+0.97%

+12.02%

141.78

104.08UPS

United Parcel Service

85.43

+0.39

+0.46%

+15.87%

85.85

69.56UTX

United Technologies C

92.61

-0.04

-0.04%

+12.93%

94.00

70.71VZ

Verizon Communication

48.94

-0.54

-1.09%

+13.10%

49.59

36.80WMB

Williams Companies

36.99

-0.19

-0.51%

+12.98%

38.00

27.25WMT

Wal-Mart Stores

74.78

+0.01

+0.01%

+9.60%

77.60

57.18XOM

Exxon Mobil Corp.

90.58

+0.45

+0.50%

+4.66%

93.67

77.13

社群留言