公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RVLT
Nexxus Lighting
2.12
4,907,436
+0.45
+26.95%
78.20%
2.50
0.11UEPS
Net 1 Ueps Technolog
7.65
1,909,168
+1.62
+26.85%
82.29%
10.51
3.01LIVE
Livedeal
2.71
68,687
+0.56
+26.05%
45.37%
18.58
1.97GMX-
Gmx Resources Inc. 9
3.58
87,308
+0.56
+18.54%
29.87%
16.08
3.00UTSI
Ustarcom Holdings Co
2.78
1,247,940
+0.42
+17.80%
55.57%
4.98
2.05PFSW
Pfsweb
3.94
510,466
+0.51
+14.87%
64.77%
4.40
2.14PGTI
Pgt
6.95
782,073
+0.80
+13.01%
55.56%
8.22
1.54DSX
Diana Shipping Inc.
10.71
6,289,024
+1.20
+12.62%
71.63%
10.80
5.89MFRM
Mattress Firm Holdin
34.77
1,519,532
+3.75
+12.09%
75.52%
48.18
22.62FRO
Frontline Ltd
2.46
1,928,490
+0.26
+11.82%
54.38%
9.47
1.81ALTI
Altair Nanotechnolog
2.84
51,801
+0.29
+11.37%
80.66%
6.00
2.03ECYT
Endocyte
11.95
991,995
+1.20
+11.16%
78.94%
12.13
3.39FU
Fab Universal Corp
4.00
150,543
+0.40
+11.11%
60.04%
5.70
1.90GALT
Galectin Therapeutic
3.62
103,706
+0.33
+10.03%
48.80%
6.00
1.60ATEA
Astea International
3.30
17,433
+0.30
+10.00%
70.93%
6.07
2.34CLRO
Clearone Communicati
8.16
130,901
+0.71
+9.53%
81.84%
8.23
3.70PATK
Patrick Industries
15.88
152,604
+1.30
+8.92%
67.52%
20.33
6.16SHIP
Seanergy Maritime Ho
2.03
28,308
+0.16
+8.55%
56.71%
4.75
1.03AOL
Aol Inc.
39.20
3,538,700
+3.03
+8.38%
66.13%
43.93
16.80REGI
Renewable Energy Gro
8.09
551,212
+0.61
+8.16%
59.33%
10.65
4.28GSL
Global Ship Lease In
4.61
508,301
+0.34
+7.96%
77.21%
4.79
2.35IGOI
Igo Inc
3.40
12,553
+0.25
+7.94%
53.15%
15.00
2.76GNK
Genco Shipping
2.89
1,331,780
+0.21
+7.84%
50.83%
7.07
2.09VGZ
Vista Gold Corp.
2.20
334,300
+0.16
+7.84%
52.04%
4.09
1.60GLBS
Globus Maritime Limi
2.15
10,150
+0.15
+7.50%
55.68%
6.00
1.41MDVN
Medivation
45.80
1,721,082
+3.17
+7.44%
44.40%
59.24
31.50SCSS
Select Comfort Corp.
20.41
1,440,907
+1.41
+7.42%
55.33%
35.60
16.62UGAZ
3X Long Natural Gas
32.82
399,857
+2.20
+7.18%
74.05%
44.60
14.60OESX
Orion Energy Systems
2.15
62,357
+0.14
+6.97%
39.80%
3.09
1.12TPX
Tempur-Pedic Interna
50.07
3,275,791
+3.26
+6.96%
78.77%
87.43
20.70WMGIZ
Wright Medical Group
2.50
118,389
+0.16
+6.84%
43.96%
2.99
2.15SPU
Skypeople Fruit Juic
2.35
33,487
+0.15
+6.82%
50.64%
2.90
1.31CIMT
Cimatron Limited
6.13
1,110,735
+0.38
+6.61%
40.76%
12.88
3.01AXL
American Axle & Manu
13.72
3,061,761
+0.84
+6.52%
65.07%
13.72
7.93MLNX
Mellanox Technologie
55.22
1,529,769
+3.38
+6.52%
51.32%
120.05
35.18ENTR
Entropic Communicati
4.28
1,051,350
+0.26
+6.47%
45.83%
6.64
3.40PRGN
Paragon Shipping Inc
5.17
60,288
+0.31
+6.38%
73.12%
9.50
1.91CACH
Cache
3.85
54,696
+0.23
+6.35%
51.08%
7.88
2.00HGT
Hugoton Royalty Trus
9.54
502,900
+0.56
+6.24%
77.55%
15.40
5.71GKK
Gramercy Capital Cor
4.82
1,914,562
+0.28
+6.17%
73.51%
4.99
2.21SKX
Skechers U.S.A.
21.43
857,082
+1.23
+6.09%
55.54%
22.61
11.97TROV
Trovagene Inc
6.10
210,983
+0.35
+6.09%
49.23%
8.96
1.86IBCP
Independent Bank Cor
8.04
278,926
+0.46
+6.07%
80.86%
8.29
1.51VPHM
Viropharma Inc.
24.86
1,158,578
+1.42
+6.06%
50.16%
33.17
19.02MNTX
Manitex Internationa
12.75
280,167
+0.72
+5.99%
67.23%
13.14
6.00WAC
Walter Investment Ma
37.04
2,434,560
+2.09
+5.98%
39.58%
49.99
17.87CRDS
Crossroads Systems#
2.15
104,387
+0.12
+5.91%
57.23%
6.38
1.45ADUS
Addus Homecare Corp.
12.69
116,125
+0.70
+5.84%
83.72%
12.93
3.50EGLE
Eagle Bulk Shipping
3.65
1,100,054
+0.20
+5.80%
71.76%
8.28
1.32TSRO
Tesaro Inc.
22.45
129,075
+1.22
+5.75%
51.17%
25.13
11.05