回到頂端
|||
熱門: 奶粉 裸睡 習包子

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RVLT

Nexxus Lighting

2.12

4,907,436

+0.45

+26.95%

78.20%

2.50

0.11UEPS

Net 1 Ueps Technolog

7.65

1,909,168

+1.62

+26.85%

82.29%

10.51

3.01LIVE

Livedeal

2.71

68,687

+0.56

+26.05%

45.37%

18.58

1.97GMX-

Gmx Resources Inc. 9

3.58

87,308

+0.56

+18.54%

29.87%

16.08

3.00UTSI

Ustarcom Holdings Co

2.78

1,247,940

+0.42

+17.80%

55.57%

4.98

2.05PFSW

Pfsweb

3.94

510,466

+0.51

+14.87%

64.77%

4.40

2.14PGTI

Pgt

6.95

782,073

+0.80

+13.01%

55.56%

8.22

1.54DSX

Diana Shipping Inc.

10.71

6,289,024

+1.20

+12.62%

71.63%

10.80

5.89MFRM

Mattress Firm Holdin

34.77

1,519,532

+3.75

+12.09%

75.52%

48.18

22.62FRO

Frontline Ltd

2.46

1,928,490

+0.26

+11.82%

54.38%

9.47

1.81ALTI

Altair Nanotechnolog

2.84

51,801

+0.29

+11.37%

80.66%

6.00

2.03ECYT

Endocyte

11.95

991,995

+1.20

+11.16%

78.94%

12.13

3.39FU

Fab Universal Corp

4.00

150,543

+0.40

+11.11%

60.04%

5.70

1.90GALT

Galectin Therapeutic

3.62

103,706

+0.33

+10.03%

48.80%

6.00

1.60ATEA

Astea International

3.30

17,433

+0.30

+10.00%

70.93%

6.07

2.34CLRO

Clearone Communicati

8.16

130,901

+0.71

+9.53%

81.84%

8.23

3.70PATK

Patrick Industries

15.88

152,604

+1.30

+8.92%

67.52%

20.33

6.16SHIP

Seanergy Maritime Ho

2.03

28,308

+0.16

+8.55%

56.71%

4.75

1.03AOL

Aol Inc.

39.20

3,538,700

+3.03

+8.38%

66.13%

43.93

16.80REGI

Renewable Energy Gro

8.09

551,212

+0.61

+8.16%

59.33%

10.65

4.28GSL

Global Ship Lease In

4.61

508,301

+0.34

+7.96%

77.21%

4.79

2.35IGOI

Igo Inc

3.40

12,553

+0.25

+7.94%

53.15%

15.00

2.76GNK

Genco Shipping

2.89

1,331,780

+0.21

+7.84%

50.83%

7.07

2.09VGZ

Vista Gold Corp.

2.20

334,300

+0.16

+7.84%

52.04%

4.09

1.60GLBS

Globus Maritime Limi

2.15

10,150

+0.15

+7.50%

55.68%

6.00

1.41MDVN

Medivation

45.80

1,721,082

+3.17

+7.44%

44.40%

59.24

31.50SCSS

Select Comfort Corp.

20.41

1,440,907

+1.41

+7.42%

55.33%

35.60

16.62UGAZ

3X Long Natural Gas

32.82

399,857

+2.20

+7.18%

74.05%

44.60

14.60OESX

Orion Energy Systems

2.15

62,357

+0.14

+6.97%

39.80%

3.09

1.12TPX

Tempur-Pedic Interna

50.07

3,275,791

+3.26

+6.96%

78.77%

87.43

20.70WMGIZ

Wright Medical Group

2.50

118,389

+0.16

+6.84%

43.96%

2.99

2.15SPU

Skypeople Fruit Juic

2.35

33,487

+0.15

+6.82%

50.64%

2.90

1.31CIMT

Cimatron Limited

6.13

1,110,735

+0.38

+6.61%

40.76%

12.88

3.01AXL

American Axle & Manu

13.72

3,061,761

+0.84

+6.52%

65.07%

13.72

7.93MLNX

Mellanox Technologie

55.22

1,529,769

+3.38

+6.52%

51.32%

120.05

35.18ENTR

Entropic Communicati

4.28

1,051,350

+0.26

+6.47%

45.83%

6.64

3.40PRGN

Paragon Shipping Inc

5.17

60,288

+0.31

+6.38%

73.12%

9.50

1.91CACH

Cache

3.85

54,696

+0.23

+6.35%

51.08%

7.88

2.00HGT

Hugoton Royalty Trus

9.54

502,900

+0.56

+6.24%

77.55%

15.40

5.71GKK

Gramercy Capital Cor

4.82

1,914,562

+0.28

+6.17%

73.51%

4.99

2.21SKX

Skechers U.S.A.

21.43

857,082

+1.23

+6.09%

55.54%

22.61

11.97TROV

Trovagene Inc

6.10

210,983

+0.35

+6.09%

49.23%

8.96

1.86IBCP

Independent Bank Cor

8.04

278,926

+0.46

+6.07%

80.86%

8.29

1.51VPHM

Viropharma Inc.

24.86

1,158,578

+1.42

+6.06%

50.16%

33.17

19.02MNTX

Manitex Internationa

12.75

280,167

+0.72

+5.99%

67.23%

13.14

6.00WAC

Walter Investment Ma

37.04

2,434,560

+2.09

+5.98%

39.58%

49.99

17.87CRDS

Crossroads Systems#

2.15

104,387

+0.12

+5.91%

57.23%

6.38

1.45ADUS

Addus Homecare Corp.

12.69

116,125

+0.70

+5.84%

83.72%

12.93

3.50EGLE

Eagle Bulk Shipping

3.65

1,100,054

+0.20

+5.80%

71.76%

8.28

1.32TSRO

Tesaro Inc.

22.45

129,075

+1.22

+5.75%

51.17%

25.13

11.05

社群留言