■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
83.048s
+0.053
83.020
83.165
82.880U.S. Dollar Index
DXU13 (Sep '13)
83.248s
+0.053
83.220
83.300
83.180British Pound
B6M13 (Jun '13)
1.5156
+0.0005
1.5153
1.5159
1.5152British Pound
B6U13 (Sep '13)
1.5147s
-0.0024
1.5164
1.5180
1.5147Canadian Dollar
D6M13 (Jun '13)
0.98180
-0.00030
0.98200
0.98210
0.98170Canadian Dollar
D6U13 (Sep '13)
0.98020s
+0.00510
0.97600
0.98050
0.97600Japanese Yen
J6M13 (Jun '13)
1.05700
-0.00180
1.05860
1.05910
1.05680Japanese Yen
J6U13 (Sep '13)
1.05970s
-0.00530
1.06290
1.06400
1.05920Swiss Franc
S6M13 (Jun '13)
1.05600
+0.00040
1.05550
1.05620
1.05530Swiss Franc
S6U13 (Sep '13)
1.05710s
-0.00050
0.00000
1.05710
1.05710Euro FX
E6M13 (Jun '13)
1.28690
+0.00040
1.28660
1.28730
1.28620Euro FX
E6U13 (Sep '13)
1.28740s
-0.00070
1.28750
1.29010
1.28600Australian Dollar
A6M13 (Jun '13)
1.04160
-0.00090
1.04180
1.04210
1.04120Australian Dollar
A6U13 (Sep '13)
1.03540s
+0.00320
1.03230
1.03540
1.03230Mexican Peso
M6M13 (Jun '13)
0.080375
-0.000050
0.080400
0.080400
0.080350Mexican Peso
M6U13 (Sep '13)
0.079775s
+0.000050
0.000000
0.079775
0.079775New Zealand Dollar
N6M13 (Jun '13)
0.83500
+0.00070
0.83430
0.83530
0.83430New Zealand Dollar
N6U13 (Sep '13)
0.82930s
+0.00290
0.00000
0.82930
0.82930
