回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■全球債券期貨指數一覽

中央商情網/ 2013.03.27 00:00
2013年 3月26日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

143-17

-0-05

143-17

143-19

143-16T-Bond

ZBU13 (Sep '13)

142-23s

+0-05

142-20

142-23

142-20Ultra T-Bond

UDM13 (Jun '13)

156-25

-0-12

156-28

156-28

156-25Ultra T-Bond

UDU13 (Sep '13)

156-10s

+0-08

0-00

156-10

156-1010-Year T-Note

ZNM13 (Jun '13)

131-210

-0-015

131-215

131-225

131-20510-Year T-Note

ZNU13 (Sep '13)

130-260s

+0-045

0-000

130-260

130-2605-Year T-Note

ZFM13 (Jun '13)

123-307

unch

123-307

123-312

123-3075-Year T-Note

ZFU13 (Sep '13)

123-157s

+0-025

0-000

123-157

123-1572-Year T-Note

ZTM13 (Jun '13)

110-062

-0-002

110-062

110-065

110-0622-Year T-Note

ZTU13 (Sep '13)

110-050s

-0-002

110-072

110-072

110-05010-Year Swaps

SRM13 (Jun '13)

116-220s

-0-045

116-190

116-240

116-15010-Year Swaps

SRU13 (Sep '13)

116-220s

-0-045

0-000

116-220

116-2205-Year Swaps

SAM13 (Jun '13)

114-060s

-0-005

114-040

114-075

114-0105-Year Swaps

SAU13 (Sep '13)

114-060s

-0-005

0-000

114-060

114-06030-Day Fed Funds

ZQM13 (Jun '13)

99.8600s

unch

99.8600

99.8650

99.860030-Day Fed Funds

ZQU13 (Sep '13)

99.8550s

unch

99.8500

99.8550

99.8500Eurodollar

GEM13 (Jun '13)

99.6700s

+0.0050

99.6700

99.6800

99.6600Eurodollar

GEU13 (Sep '13)

99.6300

unch

99.6300

99.6300

99.6300

社群留言