指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
143-17
-0-05
143-17
143-19
143-16T-Bond
ZBU13 (Sep '13)
142-23s
+0-05
142-20
142-23
142-20Ultra T-Bond
UDM13 (Jun '13)
156-25
-0-12
156-28
156-28
156-25Ultra T-Bond
UDU13 (Sep '13)
156-10s
+0-08
0-00
156-10
156-1010-Year T-Note
ZNM13 (Jun '13)
131-210
-0-015
131-215
131-225
131-20510-Year T-Note
ZNU13 (Sep '13)
130-260s
+0-045
0-000
130-260
130-2605-Year T-Note
ZFM13 (Jun '13)
123-307
unch
123-307
123-312
123-3075-Year T-Note
ZFU13 (Sep '13)
123-157s
+0-025
0-000
123-157
123-1572-Year T-Note
ZTM13 (Jun '13)
110-062
-0-002
110-062
110-065
110-0622-Year T-Note
ZTU13 (Sep '13)
110-050s
-0-002
110-072
110-072
110-05010-Year Swaps
SRM13 (Jun '13)
116-220s
-0-045
116-190
116-240
116-15010-Year Swaps
SRU13 (Sep '13)
116-220s
-0-045
0-000
116-220
116-2205-Year Swaps
SAM13 (Jun '13)
114-060s
-0-005
114-040
114-075
114-0105-Year Swaps
SAU13 (Sep '13)
114-060s
-0-005
0-000
114-060
114-06030-Day Fed Funds
ZQM13 (Jun '13)
99.8600s
unch
99.8600
99.8650
99.860030-Day Fed Funds
ZQU13 (Sep '13)
99.8550s
unch
99.8500
99.8550
99.8500Eurodollar
GEM13 (Jun '13)
99.6700s
+0.0050
99.6700
99.6800
99.6600Eurodollar
GEU13 (Sep '13)
99.6300
unch
99.6300
99.6300
99.6300