指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLK13 (May '13)
96.16
-0.18
96.18
96.24
96.12Crude Oil WTI
CLM13 (Jun '13)
96.49
-0.12
96.44
96.49
96.39Crude Oil WTI
CLN13 (Jul '13)
96.62
-0.13
96.62
96.62
96.62Crude Oil WTI
CLQ13 (Aug '13)
96.50
-0.18
96.50
96.50
96.50Heating Oil
HOK13 (May '13)
3.0049
+0.0061
3.0074
3.0089
3.0043Heating Oil
HOM13 (Jun '13)
2.9936s
+0.0160
2.9723
2.9970
2.9697Heating Oil
HON13 (Jul '13)
3.0001
+0.0058
2.9993
3.0001
2.9993Heating Oil
HOQ13 (Aug '13)
2.9970s
+0.0166
2.9822
2.9975
2.9745Gasoline RBOB
RBK13 (May '13)
3.1122
+0.0097
3.1051
3.1139
3.1051Gasoline RBOB
RBM13 (Jun '13)
3.0720
+0.0057
3.0694
3.0720
3.0694Gasoline RBOB
RBN13 (Jul '13)
3.0255
+0.0001
3.0255
3.0255
3.0255Gasoline RBOB
RBQ13 (Aug '13)
2.9793s
+0.0430
2.9501
2.9840
2.9382Natural Gas
NGK13 (May '13)
4.003
+0.012
3.999
4.007
3.998Natural Gas
NGM13 (Jun '13)
4.040
+0.009
4.044
4.048
4.040Natural Gas
NGN13 (Jul '13)
4.085
+0.009
4.085
4.085
4.085Natural Gas
NGQ13 (Aug '13)
4.091s
+0.098
4.045
4.115
3.997Crude Oil Brent
CBK13 (May '13)
109.36s
+1.19
108.11
109.59
107.71Crude Oil Brent
CBM13 (Jun '13)
109.09s
+1.26
107.69
109.30
107.39Crude Oil Brent
CBN13 (Jul '13)
108.68s
+1.30
107.28
108.87
106.95Crude Oil Brent
CBQ13 (Aug '13)
108.19s
+1.31
106.77
108.36
106.51Ethanol Futures
ZKJ13 (Apr '13)
2.537s
-0.003
2.553
2.553
2.534Ethanol Futures
ZKK13 (May '13)
2.517s
-0.003
2.522
2.522
2.506Ethanol Futures
ZKM13 (Jun '13)
2.479s
-0.013
2.492
2.492
2.475Ethanol Futures
ZKN13 (Jul '13)
2.415s
-0.016
2.460
2.460
2.415