回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■全球能源期貨指數一覽

中央商情網/ 2013.03.27 00:00
2013年 3月26日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

96.16

-0.18

96.18

96.24

96.12Crude Oil WTI

CLM13 (Jun '13)

96.49

-0.12

96.44

96.49

96.39Crude Oil WTI

CLN13 (Jul '13)

96.62

-0.13

96.62

96.62

96.62Crude Oil WTI

CLQ13 (Aug '13)

96.50

-0.18

96.50

96.50

96.50Heating Oil

HOK13 (May '13)

3.0049

+0.0061

3.0074

3.0089

3.0043Heating Oil

HOM13 (Jun '13)

2.9936s

+0.0160

2.9723

2.9970

2.9697Heating Oil

HON13 (Jul '13)

3.0001

+0.0058

2.9993

3.0001

2.9993Heating Oil

HOQ13 (Aug '13)

2.9970s

+0.0166

2.9822

2.9975

2.9745Gasoline RBOB

RBK13 (May '13)

3.1122

+0.0097

3.1051

3.1139

3.1051Gasoline RBOB

RBM13 (Jun '13)

3.0720

+0.0057

3.0694

3.0720

3.0694Gasoline RBOB

RBN13 (Jul '13)

3.0255

+0.0001

3.0255

3.0255

3.0255Gasoline RBOB

RBQ13 (Aug '13)

2.9793s

+0.0430

2.9501

2.9840

2.9382Natural Gas

NGK13 (May '13)

4.003

+0.012

3.999

4.007

3.998Natural Gas

NGM13 (Jun '13)

4.040

+0.009

4.044

4.048

4.040Natural Gas

NGN13 (Jul '13)

4.085

+0.009

4.085

4.085

4.085Natural Gas

NGQ13 (Aug '13)

4.091s

+0.098

4.045

4.115

3.997Crude Oil Brent

CBK13 (May '13)

109.36s

+1.19

108.11

109.59

107.71Crude Oil Brent

CBM13 (Jun '13)

109.09s

+1.26

107.69

109.30

107.39Crude Oil Brent

CBN13 (Jul '13)

108.68s

+1.30

107.28

108.87

106.95Crude Oil Brent

CBQ13 (Aug '13)

108.19s

+1.31

106.77

108.36

106.51Ethanol Futures

ZKJ13 (Apr '13)

2.537s

-0.003

2.553

2.553

2.534Ethanol Futures

ZKK13 (May '13)

2.517s

-0.003

2.522

2.522

2.506Ethanol Futures

ZKM13 (Jun '13)

2.479s

-0.013

2.492

2.492

2.475Ethanol Futures

ZKN13 (Jul '13)

2.415s

-0.016

2.460

2.460

2.415

社群留言