公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.40
153,940,906
-0.16
-1.27%
57.65%
12.94
6.72SPY
SPDR S&P 500 ETF
154.95
150,954,172
-0.65
-0.42%
55.62%
156.80
127.14BBRY
Blackberry
14.23
77,892,406
-0.68
-4.56%
47.92%
18.32
6.22VXX
VIX Short-Term Futur
20.68
69,538,117
-0.27
-1.29%
40.92%
105.00
20.15DELL
Dell Inc.
14.51
53,910,836
+0.37
+2.62%
67.42%
17.70
8.69XLF
Financial Select Sec
18.13
49,588,328
-0.05
-0.28%
54.57%
18.48
13.30S
Sprint Nextel Corp.
6.03
48,256,820
-0.11
-1.79%
59.82%
6.22
2.30UVXY
Ultra VIX Short-Term
8.02
48,038,852
-0.22
-2.67%
39.51%
373.80
7.60EEM
Emrg Mkts Index MSCI
41.92
46,401,223
-0.04
-0.10%
35.73%
45.33
36.57NOK
Nokia Corp.
3.26
46,038,742
-0.07
-2.10%
32.52%
5.57
1.63MSFT
Microsoft Corp.
28.16
44,146,633
-0.09
-0.32%
54.83%
32.95
26.26GE
General Electric Com
23.24
41,663,172
-0.13
-0.56%
50.20%
23.90
18.02MU
Micron Technology
9.88
39,743,273
-0.16
-1.59%
67.55%
10.27
5.16ORCL
Oracle Corp.
31.25
39,686,449
-0.73
-2.28%
25.20%
36.43
25.33FB
Facebook Inc
25.13
39,098,082
-0.60
-2.33%
29.92%
45.00
17.55IWM
Russell 2000 ETF
93.95
36,635,281
-0.21
-0.22%
59.79%
94.96
72.94CSCO
Cisco Systems
20.85
36,427,000
+0.10
+0.48%
42.92%
21.98
14.96C
Citigroup Inc.
44.49
32,788,559
-0.74
-1.64%
48.18%
47.92
24.61INTC
Intel Corp.
21.15
32,736,129
-0.18
-0.84%
47.76%
29.27
19.23EFA
EAFE Index MSCI Isha
58.62
31,883,002
-0.74
-1.25%
47.53%
60.00
46.53PFE
Pfizer
28.16
30,717,361
-0.22
-0.78%
57.63%
28.51
21.03HPQ
Hewlett-Packard Comp
23.10
29,571,305
+0.06
+0.26%
77.09%
26.38
11.35SIRI
Sirius Xm Radio Inc.
3.07
28,627,082
-0.04
-1.29%
42.14%
3.25
1.78F
Ford Motor Company
13.29
27,224,896
+0.03
+0.23%
55.99%
14.30
8.82BMY
Bristol-Myers Squibb
40.26
26,227,172
-0.13
-0.32%
76.94%
40.48
30.64QQQ
Powershares QQQ
68.34
24,888,662
-0.25
-0.36%
52.71%
70.58
60.04MS
Morgan Stanley
21.97
23,987,904
-0.21
-0.95%
42.95%
24.47
12.26T
AT&T Inc.
36.39
23,707,494
-0.04
-0.11%
57.15%
38.58
29.95JPM
J P Morgan Chase & C
48.52
23,551,631
-0.26
-0.53%
45.61%
51.00
30.83YHOO
Yahoo! Inc.
23.38
23,136,645
+0.12
+0.52%
69.88%
23.88
14.35SPLS
Staples
13.47
22,019,178
-0.06
-0.44%
54.36%
16.93
10.57DOW
DOW Chemical Company
32.29
21,864,461
-0.49
-1.49%
45.59%
36.08
27.45CMCSA
Comcast Corp.
41.72
21,844,004
+0.49
+1.20%
60.91%
42.00
28.09GRPN
Groupon Inc
6.00
20,815,160
+0.26
+4.53%
60.22%
20.50
2.60XIV
Daily Inverse VIX ST
22.83
20,655,236
+0.28
+1.24%
55.34%
24.17
8.06WFC
Wells Fargo & Compan
37.21
20,304,469
+0.01
+0.03%
60.51%
38.20
29.80CX
Cemex S.A.B. De C.V.
12.13
20,253,049
-0.08
-0.66%
63.09%
12.47
4.94EWJ
Japan Index MSCI Ish
10.67
19,681,598
-0.10
-0.93%
63.54%
10.77
8.64MDLZ
Kraft Foods Inc.
29.88
18,993,613
+0.15
+0.50%
75.18%
42.54
24.50EMC
Emc Corp.
23.74
18,404,324
-0.41
-1.70%
42.68%
30.00
22.75XLI
Industrial Select Se
41.25
18,316,676
-0.37
-0.89%
49.98%
42.16
33.08EBAY
Ebay Inc.
51.31
18,176,822
-1.96
-3.68%
41.20%
57.26
34.83AAPL
Apple Inc.
463.58
17,841,213
+1.67
+0.36%
58.83%
705.07
419.00SAN
Banco Santander
7.03
17,261,490
-0.29
-3.96%
33.80%
8.86
4.88VWO
Emrg Mkts ETF MSCI V
42.24
16,928,447
-0.09
-0.21%
34.65%
45.54
36.94AIG
American Internation
37.70
16,437,777
-0.09
-0.24%
43.33%
39.90
27.18ZNGA
Zynga Inc.
3.41
16,076,634
-0.01
-0.29%
50.69%
15.91
2.09TZA
Smallcap Bear 3X Dir
9.36
15,974,967
-0.03
-0.32%
36.03%
24.66
9.14KO
Coca-Cola Company
40.12
15,717,581
+0.08
+0.20%
67.58%
81.33
35.58EWZ
Brazil Index MSCI Is
53.39
15,712,289
-0.31
-0.58%
31.50%
70.74
48.27