回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.03.26 00:00
2013年 3月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.40

153,940,906

-0.16

-1.27%

57.65%

12.94

6.72SPY

SPDR S&P 500 ETF

154.95

150,954,172

-0.65

-0.42%

55.62%

156.80

127.14BBRY

Blackberry

14.23

77,892,406

-0.68

-4.56%

47.92%

18.32

6.22VXX

VIX Short-Term Futur

20.68

69,538,117

-0.27

-1.29%

40.92%

105.00

20.15DELL

Dell Inc.

14.51

53,910,836

+0.37

+2.62%

67.42%

17.70

8.69XLF

Financial Select Sec

18.13

49,588,328

-0.05

-0.28%

54.57%

18.48

13.30S

Sprint Nextel Corp.

6.03

48,256,820

-0.11

-1.79%

59.82%

6.22

2.30UVXY

Ultra VIX Short-Term

8.02

48,038,852

-0.22

-2.67%

39.51%

373.80

7.60EEM

Emrg Mkts Index MSCI

41.92

46,401,223

-0.04

-0.10%

35.73%

45.33

36.57NOK

Nokia Corp.

3.26

46,038,742

-0.07

-2.10%

32.52%

5.57

1.63MSFT

Microsoft Corp.

28.16

44,146,633

-0.09

-0.32%

54.83%

32.95

26.26GE

General Electric Com

23.24

41,663,172

-0.13

-0.56%

50.20%

23.90

18.02MU

Micron Technology

9.88

39,743,273

-0.16

-1.59%

67.55%

10.27

5.16ORCL

Oracle Corp.

31.25

39,686,449

-0.73

-2.28%

25.20%

36.43

25.33FB

Facebook Inc

25.13

39,098,082

-0.60

-2.33%

29.92%

45.00

17.55IWM

Russell 2000 ETF

93.95

36,635,281

-0.21

-0.22%

59.79%

94.96

72.94CSCO

Cisco Systems

20.85

36,427,000

+0.10

+0.48%

42.92%

21.98

14.96C

Citigroup Inc.

44.49

32,788,559

-0.74

-1.64%

48.18%

47.92

24.61INTC

Intel Corp.

21.15

32,736,129

-0.18

-0.84%

47.76%

29.27

19.23EFA

EAFE Index MSCI Isha

58.62

31,883,002

-0.74

-1.25%

47.53%

60.00

46.53PFE

Pfizer

28.16

30,717,361

-0.22

-0.78%

57.63%

28.51

21.03HPQ

Hewlett-Packard Comp

23.10

29,571,305

+0.06

+0.26%

77.09%

26.38

11.35SIRI

Sirius Xm Radio Inc.

3.07

28,627,082

-0.04

-1.29%

42.14%

3.25

1.78F

Ford Motor Company

13.29

27,224,896

+0.03

+0.23%

55.99%

14.30

8.82BMY

Bristol-Myers Squibb

40.26

26,227,172

-0.13

-0.32%

76.94%

40.48

30.64QQQ

Powershares QQQ

68.34

24,888,662

-0.25

-0.36%

52.71%

70.58

60.04MS

Morgan Stanley

21.97

23,987,904

-0.21

-0.95%

42.95%

24.47

12.26T

AT&T Inc.

36.39

23,707,494

-0.04

-0.11%

57.15%

38.58

29.95JPM

J P Morgan Chase & C

48.52

23,551,631

-0.26

-0.53%

45.61%

51.00

30.83YHOO

Yahoo! Inc.

23.38

23,136,645

+0.12

+0.52%

69.88%

23.88

14.35SPLS

Staples

13.47

22,019,178

-0.06

-0.44%

54.36%

16.93

10.57DOW

DOW Chemical Company

32.29

21,864,461

-0.49

-1.49%

45.59%

36.08

27.45CMCSA

Comcast Corp.

41.72

21,844,004

+0.49

+1.20%

60.91%

42.00

28.09GRPN

Groupon Inc

6.00

20,815,160

+0.26

+4.53%

60.22%

20.50

2.60XIV

Daily Inverse VIX ST

22.83

20,655,236

+0.28

+1.24%

55.34%

24.17

8.06WFC

Wells Fargo & Compan

37.21

20,304,469

+0.01

+0.03%

60.51%

38.20

29.80CX

Cemex S.A.B. De C.V.

12.13

20,253,049

-0.08

-0.66%

63.09%

12.47

4.94EWJ

Japan Index MSCI Ish

10.67

19,681,598

-0.10

-0.93%

63.54%

10.77

8.64MDLZ

Kraft Foods Inc.

29.88

18,993,613

+0.15

+0.50%

75.18%

42.54

24.50EMC

Emc Corp.

23.74

18,404,324

-0.41

-1.70%

42.68%

30.00

22.75XLI

Industrial Select Se

41.25

18,316,676

-0.37

-0.89%

49.98%

42.16

33.08EBAY

Ebay Inc.

51.31

18,176,822

-1.96

-3.68%

41.20%

57.26

34.83AAPL

Apple Inc.

463.58

17,841,213

+1.67

+0.36%

58.83%

705.07

419.00SAN

Banco Santander

7.03

17,261,490

-0.29

-3.96%

33.80%

8.86

4.88VWO

Emrg Mkts ETF MSCI V

42.24

16,928,447

-0.09

-0.21%

34.65%

45.54

36.94AIG

American Internation

37.70

16,437,777

-0.09

-0.24%

43.33%

39.90

27.18ZNGA

Zynga Inc.

3.41

16,076,634

-0.01

-0.29%

50.69%

15.91

2.09TZA

Smallcap Bear 3X Dir

9.36

15,974,967

-0.03

-0.32%

36.03%

24.66

9.14KO

Coca-Cola Company

40.12

15,717,581

+0.08

+0.20%

67.58%

81.33

35.58EWZ

Brazil Index MSCI Is

53.39

15,712,289

-0.31

-0.58%

31.50%

70.74

48.27

社群留言