票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,392.76
4.21
0.07
6,388.55
6,426.45
6,374.51
6,388.55
6,489.65
-1.49MCX INDEX
13,957.61
-23.21
-0.17
13,980.78
14,021.22
13,899.11
13,980.82
14,105.55
-1.05T1X INDEX
2,778.01
2.69
0.10
2,775.32
2,790.68
2,760.32
2,775.32
2,810.52
-1.16HSBA
LN Equity
699.80
-4.00
-0.57
703.70
706.90
696.60
703.80
720.10
-2.82RIO
LN Equity
3,108.50
-36.00
-1.14
3,138.00
3,175.00
3,108.50
3,144.50
3,312.00
-6.14BLT
LN Equity
1,936.00
-25.00
-1.27
1,952.50
1,966.00
1,934.50
1,961.00
2,065.00
-6.25BP/
LN Equity
457.70
8.30
1.85
461.00
463.30
456.15
449.40
449.65
1.79XTA
LN Equity
1,085.00
-0.50
-0.05
1,082.00
1,096.50
1,076.50
1,085.50
1,164.50
-6.83GSK
LN Equity
1,524.00
0.00
0.00
1,517.00
1,539.50
1,516.00
1,524.00
1,496.00
1.87BG/
LN Equity
1,158.50
-1.50
-0.13
1,155.50
1,168.50
1,154.50
1,160.00
1,178.00
-1.66BARC
LN Equity
292.00
-2.60
-0.88
295.00
297.00
291.55
294.60
320.05
-8.76AAL
LN Equity
1,729.50
-26.50
-1.51
1,749.00
1,764.00
1,727.50
1,756.00
1,892.50
-8.61BA/
LN Equity
388.90
4.20
1.09
383.70
393.00
383.10
384.70
383.10
1.51PRU
LN Equity
1,101.00
21.00
1.94
1,074.00
1,102.00
1,062.00
1,080.00
1,154.00
-4.59TSCO
LN Equity
371.85
-1.35
-0.36
372.70
373.95
371.05
373.20
385.15
-3.45RDSA
LN Equity
2,158.50
1.00
0.05
2,157.50
2,171.50
2,148.00
2,157.50
2,187.50
-1.33BATS
LN Equity
3,488.00
-4.00
-0.11
3,483.00
3,525.00
3,474.00
3,492.00
3,494.50
-0.19RDSB
LN Equity
2,210.00
0.00
0.00
2,201.50
2,227.50
2,197.50
2,210.00
2,240.00
-1.34AZN
LN Equity
3,236.00
103.00
3.29
3,150.00
3,254.00
3,148.50
3,133.00
3,069.50
5.42STAN
LN Equity
1,701.50
-23.00
-1.33
1,719.00
1,723.50
1,701.50
1,724.50
1,763.00
-3.49TLW
LN Equity
1,240.00
-15.00
-1.20
1,247.00
1,258.00
1,240.00
1,255.00
1,249.00
-0.72IMT
LN Equity
2,291.00
-25.00
-1.08
2,313.00
2,320.00
2,291.00
2,316.00
2,373.00
-3.46RR/
LN Equity
1,097.00
-10.00
-0.90
1,103.00
1,108.00
1,096.00
1,107.00
1,085.00
1.11RBS
LN Equity
293.30
-7.20
-2.40
299.30
299.30
289.40
300.50
307.90
-4.74VOD
LN Equity
183.45
-0.10
-0.05
183.00
184.90
182.90
183.55
183.25
0.11MKS
LN Equity
397.60
7.60
1.95
389.90
399.90
388.00
390.00
372.50
6.74SAB
LN Equity
3,416.00
-9.00
-0.26
3,410.00
3,435.00
3,403.00
3,425.00
3,499.50
-2.39DGE
LN Equity
2,031.50
20.00
0.99
2,008.50
2,038.00
2,003.00
2,011.50
2,012.00
0.97NG/
LN Equity
753.50
10.00
1.34
745.50
757.00
744.50
743.50
734.00
2.66ULVR
LN Equity
2,754.00
20.00
0.73
2,718.00
2,775.00
2,717.00
2,734.00
2,735.00
0.69OML
LN Equity
204.50
-0.20
-0.10
203.40
205.70
203.00
204.70
208.70
-2.01CNA
LN Equity
357.60
5.10
1.45
353.00
359.30
351.80
352.50
352.00
1.59PFC
LN Equity
1,446.00
-55.00
-3.66
1,470.00
1,471.00
1,437.00
1,501.00
1,547.00
-6.53VED
LN Equity
1,091.00
-18.00
-1.62
1,103.00
1,109.00
1,081.00
1,109.00
1,160.00
-5.95ARM
LN Equity
879.00
0.50
0.06
874.00
883.00
862.50
878.50
928.50
-5.33SHP
LN Equity
1,978.00
-19.00
-0.95
1,961.00
2,003.00
1,961.00
1,997.00
2,039.00
-2.99MRW
LN Equity
268.50
-1.50
-0.56
269.50
269.90
268.30
270.00
271.30
-1.03ANTO
LN Equity
1,033.00
-15.00
-1.43
1,042.00
1,055.00
1,032.00
1,048.00
1,082.00
-4.53EMG
LN Equity
94.20
-1.40
-1.46
95.35
95.50
93.85
95.60
100.30
-6.08LGEN
LN Equity
169.10
0.20
0.12
167.80
170.60
166.70
168.90
173.20
-2.37CPG
LN Equity
832.50
-1.50
-0.18
830.00
837.50
827.00
834.00
835.00
-0.30CNE
LN Equity
278.50
-2.30
-0.82
283.40
284.40
274.70
280.80
291.90
-4.59SSE
LN Equity
1,486.00
-2.00
-0.13
1,488.00
1,499.00
1,483.00
1,488.00
1,464.00
1.50LMI
LN Equity
296.60
-2.00
-0.67
297.30
301.50
294.90
298.60
329.00
-9.85KAZ
LN Equity
468.40
-12.00
-2.50
480.90
481.70
465.70
480.40
538.50
-13.02HMSO
LN Equity
493.40
-0.60
-0.12
491.30
498.10
490.90
494.00
507.00
-2.68NXT
LN Equity
4,361.00
47.00
1.09
4,300.00
4,373.00
4,282.00
4,314.00
4,090.00
6.63JMAT
LN Equity
2,223.00
-46.00
-2.03
2,258.00
2,267.00
2,221.00
2,269.00
2,316.00
-4.02SN/
LN Equity
749.00
9.00
1.22
738.00
753.50
735.50
740.00
746.50
0.33PSON
LN Equity
1,177.00
5.00
0.43
1,169.00
1,184.00
1,164.00
1,172.00
1,208.00
-2.57SVT
LN Equity
1,683.00
3.00
0.18
1,679.00
1,693.00
1,669.00
1,680.00
1,647.00
2.19SL/
LN Equity
367.20
1.80
0.49
363.20
370.50
361.60
365.40
378.80
-3.06BT/A
LN Equity
276.70
10.40
3.91
266.30
277.70
266.30
266.30
272.30
1.62BSY
LN Equity
894.00
7.50
0.85
883.00
894.50
879.50
886.50
884.00
1.13LAND
LN Equity
813.50
4.00
0.49
809.00
819.00
805.50
809.50
826.50
-1.57ISAT
LN Equity
689.50
4.00
0.58
685.50
691.50
675.50
685.50
686.00
0.51SBRY
LN Equity
375.50
7.60
2.07
367.40
378.80
367.40
367.90
362.80
3.50COB
LN Equity
245.10
0.00
0.00
244.00
248.40
244.00
245.10
237.30
3.29RSA
LN Equity
117.60
1.30
1.12
115.70
118.00
115.70
116.30
116.00
1.38SMIN
LN Equity
1,271.00
-13.00
-1.01
1,279.00
1,288.00
1,267.00
1,284.00
1,313.00
-3.20RRS
LN Equity
5,635.00
0.00
0.00
5,620.00
5,690.00
5,605.00
5,635.00
5,490.00
2.64AV/
LN Equity
309.10
-0.80
-0.26
309.00
311.00
304.30
309.90
326.20
-5.24BRBY
LN Equity
1,330.00
-57.00
-4.11
1,376.00
1,377.00
1,315.00
1,387.00
1,450.00
-8.28UU/
LN Equity
709.00
0.00
0.00
710.50
711.00
704.00
709.00
689.00
2.90LSE
LN Equity
1,315.00
-19.00
-1.42
1,326.00
1,331.00
1,310.00
1,334.00
1,385.00
-5.05ISYS
LN Equity
350.00
0.00
0.00
350.00
351.50
348.20
350.00
358.60
-2.40HOME
LN Equity
158.90
3.60
2.32
154.80
159.80
153.60
155.30
155.00
2.52EXPN
LN Equity
1,142.00
12.00
1.06
1,125.00
1,152.00
1,125.00
1,130.00
1,158.00
-1.38REX
LN Equity
519.00
-5.50
-1.05
521.00
525.00
516.50
524.50
526.50
-1.42IHG
LN Equity
1,928.00
-21.00
-1.08
1,940.00
1,945.00
1,926.00
1,949.00
2,005.00
-3.84WPP
LN Equity
1,059.00
-6.00
-0.56
1,058.00
1,069.00
1,058.00
1,065.00
1,083.00
-2.22REL
LN Equity
768.00
5.50
0.72
759.00
772.00
758.50
762.50
757.50
1.39ATST
LN Equity
428.20
2.20
0.52
425.60
428.80
425.00
426.00
436.00
-1.79SGE
LN Equity
337.20
1.10
0.33
334.80
340.40
334.20
336.10
341.80
-1.35GFS
LN Equity
292.10
1.40
0.48
289.30
293.80
287.40
290.70
298.30
-2.08ABF
LN Equity
1,861.00
6.00
0.32
1,847.00
1,876.00
1,821.00
1,855.00
1,899.00
-2.00LLOY
LN Equity
48.63
-0.37
-0.76
48.85
49.46
47.60
49.00
50.52
-3.74III
LN Equity
312.40
-0.30
-0.10
311.70
316.70
310.80
312.70
323.00
-3.28INVP
LN Equity
467.90
-5.50
-1.16
471.80
474.00
467.30
473.40
487.10
-3.94SRP
LN Equity
628.00
-2.50
-0.40
628.00
634.00
627.00
630.50
624.50
0.56KGF
LN Equity
287.50
0.80
0.28
285.10
290.10
284.90
286.70
286.10
0.49ENRC
LN Equity
285.30
-9.00
-3.06
293.10
293.40
284.90
294.30
346.80
-17.73WOS
LN Equity
3,230.00
-45.00
-1.37
3,258.00
3,278.00
3,226.00
3,275.00
3,315.00
-2.56AGK
LN Equity
1,895.00
-22.00
-1.15
1,911.00
1,913.00
1,882.00
1,917.00
1,989.00
-4.73SGRO
LN Equity
252.30
-1.00
-0.39
252.80
256.00
251.70
253.30
271.00
-6.90CPI
LN Equity
902.00
-3.50
-0.39
900.50
908.00
894.00
905.50
881.50
2.33FRES
LN Equity
1,389.00
3.00
0.22
1,379.00
1,399.00
1,379.00
1,386.00
1,480.00
-6.15IAP
LN Equity
329.10
0.60
0.18
328.40
333.10
326.40
328.50
330.00
-0.27AMEC
LN Equity
1,059.00
-5.00
-0.47
1,061.00
1,066.00
1,056.00
1,064.00
1,060.00
-0.09ITRK
LN Equity
3,365.00
20.00
0.60
3,332.00
3,379.00
3,322.00
3,345.00
3,410.00
-1.32RB/
LN Equity
4,756.00
46.00
0.98
4,691.00
4,800.00
4,667.00
4,710.00
4,709.00
1.00SDR
LN Equity
2,093.00
12.00
0.58
2,080.00
2,107.00
2,036.00
2,081.00
2,154.00
-2.83CCL
LN Equity
2,279.00
6.00
0.26
2,266.00
2,294.00
2,246.00
2,273.00
2,379.00
-4.20ADM
LN Equity
1,335.00
-2.00
-0.15
1,331.00
1,339.00
1,324.00
1,337.00
1,336.00
-0.07BLND
LN Equity
554.00
2.50
0.45
551.00
556.50
551.00
551.50
555.00
-0.18WTB
LN Equity
2,517.00
-10.00
-0.40
2,514.00
2,529.00
2,480.00
2,527.00
2,591.00
-2.86TT/
LN Equity
311.00
-3.10
-0.99
313.10
313.10
309.40
314.10
319.60
-2.69SDRC
LN Equity
1,659.00
-3.00
-0.18
1,645.00
1,677.00
1,630.00
1,662.00
1,727.00
-3.94TCG
LN Equity
111.70
-0.20
-0.18
112.00
114.40
108.50
111.90
115.50
-3.29BNZL
LN Equity
1,288.00
-4.00
-0.31
1,290.00
1,296.00
1,284.00
1,292.00
1,298.00
-0.77