回到頂端
|||
熱門: Google 中油 工人

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.03.23 00:00
2013年 3月22日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,392.76

4.21

0.07

6,388.55

6,426.45

6,374.51

6,388.55

6,489.65

-1.49MCX INDEX

13,957.61

-23.21

-0.17

13,980.78

14,021.22

13,899.11

13,980.82

14,105.55

-1.05T1X INDEX

2,778.01

2.69

0.10

2,775.32

2,790.68

2,760.32

2,775.32

2,810.52

-1.16HSBA

LN Equity

699.80

-4.00

-0.57

703.70

706.90

696.60

703.80

720.10

-2.82RIO

LN Equity

3,108.50

-36.00

-1.14

3,138.00

3,175.00

3,108.50

3,144.50

3,312.00

-6.14BLT

LN Equity

1,936.00

-25.00

-1.27

1,952.50

1,966.00

1,934.50

1,961.00

2,065.00

-6.25BP/

LN Equity

457.70

8.30

1.85

461.00

463.30

456.15

449.40

449.65

1.79XTA

LN Equity

1,085.00

-0.50

-0.05

1,082.00

1,096.50

1,076.50

1,085.50

1,164.50

-6.83GSK

LN Equity

1,524.00

0.00

0.00

1,517.00

1,539.50

1,516.00

1,524.00

1,496.00

1.87BG/

LN Equity

1,158.50

-1.50

-0.13

1,155.50

1,168.50

1,154.50

1,160.00

1,178.00

-1.66BARC

LN Equity

292.00

-2.60

-0.88

295.00

297.00

291.55

294.60

320.05

-8.76AAL

LN Equity

1,729.50

-26.50

-1.51

1,749.00

1,764.00

1,727.50

1,756.00

1,892.50

-8.61BA/

LN Equity

388.90

4.20

1.09

383.70

393.00

383.10

384.70

383.10

1.51PRU

LN Equity

1,101.00

21.00

1.94

1,074.00

1,102.00

1,062.00

1,080.00

1,154.00

-4.59TSCO

LN Equity

371.85

-1.35

-0.36

372.70

373.95

371.05

373.20

385.15

-3.45RDSA

LN Equity

2,158.50

1.00

0.05

2,157.50

2,171.50

2,148.00

2,157.50

2,187.50

-1.33BATS

LN Equity

3,488.00

-4.00

-0.11

3,483.00

3,525.00

3,474.00

3,492.00

3,494.50

-0.19RDSB

LN Equity

2,210.00

0.00

0.00

2,201.50

2,227.50

2,197.50

2,210.00

2,240.00

-1.34AZN

LN Equity

3,236.00

103.00

3.29

3,150.00

3,254.00

3,148.50

3,133.00

3,069.50

5.42STAN

LN Equity

1,701.50

-23.00

-1.33

1,719.00

1,723.50

1,701.50

1,724.50

1,763.00

-3.49TLW

LN Equity

1,240.00

-15.00

-1.20

1,247.00

1,258.00

1,240.00

1,255.00

1,249.00

-0.72IMT

LN Equity

2,291.00

-25.00

-1.08

2,313.00

2,320.00

2,291.00

2,316.00

2,373.00

-3.46RR/

LN Equity

1,097.00

-10.00

-0.90

1,103.00

1,108.00

1,096.00

1,107.00

1,085.00

1.11RBS

LN Equity

293.30

-7.20

-2.40

299.30

299.30

289.40

300.50

307.90

-4.74VOD

LN Equity

183.45

-0.10

-0.05

183.00

184.90

182.90

183.55

183.25

0.11MKS

LN Equity

397.60

7.60

1.95

389.90

399.90

388.00

390.00

372.50

6.74SAB

LN Equity

3,416.00

-9.00

-0.26

3,410.00

3,435.00

3,403.00

3,425.00

3,499.50

-2.39DGE

LN Equity

2,031.50

20.00

0.99

2,008.50

2,038.00

2,003.00

2,011.50

2,012.00

0.97NG/

LN Equity

753.50

10.00

1.34

745.50

757.00

744.50

743.50

734.00

2.66ULVR

LN Equity

2,754.00

20.00

0.73

2,718.00

2,775.00

2,717.00

2,734.00

2,735.00

0.69OML

LN Equity

204.50

-0.20

-0.10

203.40

205.70

203.00

204.70

208.70

-2.01CNA

LN Equity

357.60

5.10

1.45

353.00

359.30

351.80

352.50

352.00

1.59PFC

LN Equity

1,446.00

-55.00

-3.66

1,470.00

1,471.00

1,437.00

1,501.00

1,547.00

-6.53VED

LN Equity

1,091.00

-18.00

-1.62

1,103.00

1,109.00

1,081.00

1,109.00

1,160.00

-5.95ARM

LN Equity

879.00

0.50

0.06

874.00

883.00

862.50

878.50

928.50

-5.33SHP

LN Equity

1,978.00

-19.00

-0.95

1,961.00

2,003.00

1,961.00

1,997.00

2,039.00

-2.99MRW

LN Equity

268.50

-1.50

-0.56

269.50

269.90

268.30

270.00

271.30

-1.03ANTO

LN Equity

1,033.00

-15.00

-1.43

1,042.00

1,055.00

1,032.00

1,048.00

1,082.00

-4.53EMG

LN Equity

94.20

-1.40

-1.46

95.35

95.50

93.85

95.60

100.30

-6.08LGEN

LN Equity

169.10

0.20

0.12

167.80

170.60

166.70

168.90

173.20

-2.37CPG

LN Equity

832.50

-1.50

-0.18

830.00

837.50

827.00

834.00

835.00

-0.30CNE

LN Equity

278.50

-2.30

-0.82

283.40

284.40

274.70

280.80

291.90

-4.59SSE

LN Equity

1,486.00

-2.00

-0.13

1,488.00

1,499.00

1,483.00

1,488.00

1,464.00

1.50LMI

LN Equity

296.60

-2.00

-0.67

297.30

301.50

294.90

298.60

329.00

-9.85KAZ

LN Equity

468.40

-12.00

-2.50

480.90

481.70

465.70

480.40

538.50

-13.02HMSO

LN Equity

493.40

-0.60

-0.12

491.30

498.10

490.90

494.00

507.00

-2.68NXT

LN Equity

4,361.00

47.00

1.09

4,300.00

4,373.00

4,282.00

4,314.00

4,090.00

6.63JMAT

LN Equity

2,223.00

-46.00

-2.03

2,258.00

2,267.00

2,221.00

2,269.00

2,316.00

-4.02SN/

LN Equity

749.00

9.00

1.22

738.00

753.50

735.50

740.00

746.50

0.33PSON

LN Equity

1,177.00

5.00

0.43

1,169.00

1,184.00

1,164.00

1,172.00

1,208.00

-2.57SVT

LN Equity

1,683.00

3.00

0.18

1,679.00

1,693.00

1,669.00

1,680.00

1,647.00

2.19SL/

LN Equity

367.20

1.80

0.49

363.20

370.50

361.60

365.40

378.80

-3.06BT/A

LN Equity

276.70

10.40

3.91

266.30

277.70

266.30

266.30

272.30

1.62BSY

LN Equity

894.00

7.50

0.85

883.00

894.50

879.50

886.50

884.00

1.13LAND

LN Equity

813.50

4.00

0.49

809.00

819.00

805.50

809.50

826.50

-1.57ISAT

LN Equity

689.50

4.00

0.58

685.50

691.50

675.50

685.50

686.00

0.51SBRY

LN Equity

375.50

7.60

2.07

367.40

378.80

367.40

367.90

362.80

3.50COB

LN Equity

245.10

0.00

0.00

244.00

248.40

244.00

245.10

237.30

3.29RSA

LN Equity

117.60

1.30

1.12

115.70

118.00

115.70

116.30

116.00

1.38SMIN

LN Equity

1,271.00

-13.00

-1.01

1,279.00

1,288.00

1,267.00

1,284.00

1,313.00

-3.20RRS

LN Equity

5,635.00

0.00

0.00

5,620.00

5,690.00

5,605.00

5,635.00

5,490.00

2.64AV/

LN Equity

309.10

-0.80

-0.26

309.00

311.00

304.30

309.90

326.20

-5.24BRBY

LN Equity

1,330.00

-57.00

-4.11

1,376.00

1,377.00

1,315.00

1,387.00

1,450.00

-8.28UU/

LN Equity

709.00

0.00

0.00

710.50

711.00

704.00

709.00

689.00

2.90LSE

LN Equity

1,315.00

-19.00

-1.42

1,326.00

1,331.00

1,310.00

1,334.00

1,385.00

-5.05ISYS

LN Equity

350.00

0.00

0.00

350.00

351.50

348.20

350.00

358.60

-2.40HOME

LN Equity

158.90

3.60

2.32

154.80

159.80

153.60

155.30

155.00

2.52EXPN

LN Equity

1,142.00

12.00

1.06

1,125.00

1,152.00

1,125.00

1,130.00

1,158.00

-1.38REX

LN Equity

519.00

-5.50

-1.05

521.00

525.00

516.50

524.50

526.50

-1.42IHG

LN Equity

1,928.00

-21.00

-1.08

1,940.00

1,945.00

1,926.00

1,949.00

2,005.00

-3.84WPP

LN Equity

1,059.00

-6.00

-0.56

1,058.00

1,069.00

1,058.00

1,065.00

1,083.00

-2.22REL

LN Equity

768.00

5.50

0.72

759.00

772.00

758.50

762.50

757.50

1.39ATST

LN Equity

428.20

2.20

0.52

425.60

428.80

425.00

426.00

436.00

-1.79SGE

LN Equity

337.20

1.10

0.33

334.80

340.40

334.20

336.10

341.80

-1.35GFS

LN Equity

292.10

1.40

0.48

289.30

293.80

287.40

290.70

298.30

-2.08ABF

LN Equity

1,861.00

6.00

0.32

1,847.00

1,876.00

1,821.00

1,855.00

1,899.00

-2.00LLOY

LN Equity

48.63

-0.37

-0.76

48.85

49.46

47.60

49.00

50.52

-3.74III

LN Equity

312.40

-0.30

-0.10

311.70

316.70

310.80

312.70

323.00

-3.28INVP

LN Equity

467.90

-5.50

-1.16

471.80

474.00

467.30

473.40

487.10

-3.94SRP

LN Equity

628.00

-2.50

-0.40

628.00

634.00

627.00

630.50

624.50

0.56KGF

LN Equity

287.50

0.80

0.28

285.10

290.10

284.90

286.70

286.10

0.49ENRC

LN Equity

285.30

-9.00

-3.06

293.10

293.40

284.90

294.30

346.80

-17.73WOS

LN Equity

3,230.00

-45.00

-1.37

3,258.00

3,278.00

3,226.00

3,275.00

3,315.00

-2.56AGK

LN Equity

1,895.00

-22.00

-1.15

1,911.00

1,913.00

1,882.00

1,917.00

1,989.00

-4.73SGRO

LN Equity

252.30

-1.00

-0.39

252.80

256.00

251.70

253.30

271.00

-6.90CPI

LN Equity

902.00

-3.50

-0.39

900.50

908.00

894.00

905.50

881.50

2.33FRES

LN Equity

1,389.00

3.00

0.22

1,379.00

1,399.00

1,379.00

1,386.00

1,480.00

-6.15IAP

LN Equity

329.10

0.60

0.18

328.40

333.10

326.40

328.50

330.00

-0.27AMEC

LN Equity

1,059.00

-5.00

-0.47

1,061.00

1,066.00

1,056.00

1,064.00

1,060.00

-0.09ITRK

LN Equity

3,365.00

20.00

0.60

3,332.00

3,379.00

3,322.00

3,345.00

3,410.00

-1.32RB/

LN Equity

4,756.00

46.00

0.98

4,691.00

4,800.00

4,667.00

4,710.00

4,709.00

1.00SDR

LN Equity

2,093.00

12.00

0.58

2,080.00

2,107.00

2,036.00

2,081.00

2,154.00

-2.83CCL

LN Equity

2,279.00

6.00

0.26

2,266.00

2,294.00

2,246.00

2,273.00

2,379.00

-4.20ADM

LN Equity

1,335.00

-2.00

-0.15

1,331.00

1,339.00

1,324.00

1,337.00

1,336.00

-0.07BLND

LN Equity

554.00

2.50

0.45

551.00

556.50

551.00

551.50

555.00

-0.18WTB

LN Equity

2,517.00

-10.00

-0.40

2,514.00

2,529.00

2,480.00

2,527.00

2,591.00

-2.86TT/

LN Equity

311.00

-3.10

-0.99

313.10

313.10

309.40

314.10

319.60

-2.69SDRC

LN Equity

1,659.00

-3.00

-0.18

1,645.00

1,677.00

1,630.00

1,662.00

1,727.00

-3.94TCG

LN Equity

111.70

-0.20

-0.18

112.00

114.40

108.50

111.90

115.50

-3.29BNZL

LN Equity

1,288.00

-4.00

-0.31

1,290.00

1,296.00

1,284.00

1,292.00

1,298.00

-0.77

社群留言