■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,770.29
-4.56
-0.12
3,766.43
3,790.92
3,750.05
3,774.85
3,844.03
-1.92BNP
FP Equity
41.18
-0.85
-2.01
41.76
42.22
41.01
42.02
43.99
-6.40FP
FP Equity
38.10
-0.15
-0.39
38.33
38.51
38.08
38.25
39.17
-2.72MT
NA Equity
10.40
-0.27
-2.53
10.63
10.65
10.38
10.67
11.42
-8.89GLE
FP Equity
27.43
-0.71
-2.52
28.00
28.11
27.16
28.14
29.98
-8.49CS
FP Equity
13.97
0.00
0.00
13.89
14.07
13.76
13.97
14.51
-3.72GSZ
FP Equity
15.70
0.40
2.61
15.45
15.82
15.30
15.30
14.61
7.50SAN
FP Equity
77.50
0.18
0.23
77.32
78.18
76.65
77.32
75.88
2.13OR
FP Equity
120.30
-0.05
-0.04
119.80
121.00
119.20
120.35
120.30
0.00ACA
FP Equity
6.56
-0.08
-1.17
6.65
6.67
6.48
6.64
7.18
-8.63SU
FP Equity
55.75
-0.52
-0.92
55.95
56.18
55.26
56.27
59.01
-5.52FTE
FP Equity
8.51
-0.01
-0.14
8.48
8.53
8.39
8.52
8.51
0.04SGO
FP Equity
30.00
-0.22
-0.71
30.04
30.09
29.46
30.22
31.47
-4.67ALO
FP Equity
33.40
-0.36
-1.05
33.56
33.73
33.17
33.76
34.64
-3.58BN
FP Equity
54.45
0.06
0.11
54.22
55.00
53.93
54.39
55.09
-1.16MC
FP Equity
130.85
0.20
0.15
130.25
132.15
129.55
130.65
134.20
-2.50EN
FP Equity
22.27
-0.21
-0.91
22.43
22.54
21.77
22.48
22.78
-2.24ML
FP Equity
65.47
0.10
0.15
65.20
66.35
64.81
65.37
67.89
-3.56VIE
FP Equity
10.03
0.03
0.30
10.01
10.12
9.91
10.00
9.98
0.49VIV
FP Equity
16.20
0.27
1.69
15.87
16.24
15.80
15.93
16.10
0.62RNO
FP Equity
51.11
0.07
0.14
50.95
51.52
49.90
51.04
52.48
-2.61EDF
FP Equity
15.20
-0.03
-0.16
15.24
15.29
15.11
15.22
14.65
3.72VK
FP Equity
38.64
0.30
0.78
38.25
39.03
38.09
38.34
40.65
-4.96CAP
FP Equity
36.37
-0.60
-1.62
36.97
37.05
36.24
36.97
38.65
-5.89DG
FP Equity
35.13
-0.09
-0.24
35.09
35.35
34.97
35.21
36.19
-2.93ALU
FP Equity
1.08
-0.04
-3.15
1.11
1.11
1.07
1.11
1.16
-7.49AI
FP Equity
95.56
0.24
0.25
94.96
96.03
94.96
95.32
96.27
-0.74LG
FP Equity
53.12
-1.27
-2.33
54.02
54.16
53.04
54.39
54.14
-1.88SEV
FP Equity
10.05
-0.18
-1.71
10.29
10.30
10.04
10.22
10.00
0.45AC
FP Equity
27.40
-0.01
-0.04
27.37
27.57
27.14
27.41
28.25
-2.99PP
FP Equity
171.95
-2.10
-1.21
173.50
174.00
171.20
174.05
178.50
-3.67RI
FP Equity
97.59
2.02
2.11
95.25
98.06
94.77
95.57
100.10
-2.51UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.00
0.00DEXB
BB Equity
0.05
-0.01
-16.67
0.06
0.06
0.05
0.06
0.05
0.00STM
FP Equity
6.10
-0.08
-1.34
6.20
6.21
6.10
6.18
5.89
3.60EI
FP Equity
88.28
2.69
3.14
85.89
88.66
85.89
85.59
85.76
2.94EAD
FP Equity
41.35
0.71
1.75
40.45
41.81
39.88
40.64
42.59
-2.90MMB
FP Equity
28.63
0.10
0.35
28.52
28.76
28.21
28.53
28.99
-1.24CA
FP Equity
21.84
-0.17
-0.75
21.80
21.96
21.52
22.01
21.57
1.28UG
FP Equity
6.16
-0.21
-3.33
6.32
6.34
6.12
6.37
6.53
-5.73TEC
FP Equity
79.92
-0.99
-1.22
80.81
81.20
79.57
80.91
82.12
-2.68
