票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,911.35
-21.16
-0.27
7,917.64
7,953.93
7,876.36
7,932.51
8,042.85
-1.63 ALV
GY Equity
109.00
0.05
0.05
108.40
110.00
108.00
108.95
112.25
-2.90 EOAN
GY Equity
13.87
0.16
1.17
13.84
14.00
13.74
13.71
13.07
6.08 SIE
GY Equity
86.51
-0.37
-0.43
86.95
87.35
86.12
86.88
83.48
3.63 DAI
GY Equity
44.02
0.07
0.15
43.80
44.50
43.56
43.96
46.00
-4.30 VOW3
GY Equity
156.55
1.30
0.84
155.20
158.25
154.40
155.25
160.30
-2.34 BAS
GY Equity
70.80
-0.50
-0.70
71.06
71.16
70.35
71.30
75.09
-5.71 RWE
GY Equity
29.83
0.10
0.34
29.69
29.95
29.56
29.73
28.50
4.65 DBK
GY Equity
32.40
-0.31
-0.93
32.59
32.91
32.13
32.70
34.10
-5.00 IFX
GY Equity
6.22
-0.06
-1.00
6.30
6.30
6.19
6.28
6.61
-5.81 DTE
GY Equity
8.52
0.02
0.27
8.49
8.56
8.44
8.50
8.58
-0.71 MUV2
GY Equity
148.90
2.25
1.53
146.00
149.75
145.90
146.65
150.25
-0.90 TKA
GY Equity
16.54
-0.24
-1.40
16.75
16.75
16.48
16.78
18.42
-10.21 ADS
GY Equity
80.08
1.97
2.52
79.00
80.34
78.10
78.11
79.75
0.41 MEO
GY Equity
22.70
0.01
0.04
22.75
22.95
22.51
22.69
21.80
4.13 SAP
GY Equity
62.50
-0.46
-0.73
62.62
63.23
62.13
62.96
64.80
-3.55 BAYN
GY Equity
78.34
-0.80
-1.01
78.85
79.05
77.73
79.14
78.55
-0.27 MAN
GY Equity
84.80
-2.30
-2.64
83.52
85.00
82.92
87.10
88.36
-4.03 BMW
GY Equity
69.59
0.23
0.33
69.16
70.42
68.79
69.36
70.00
-0.59 CBK
GY Equity
1.18
-0.02
-1.91
1.21
1.21
1.18
1.21
1.20
-1.75 HEN3
GY Equity
73.17
0.05
0.07
72.87
73.63
72.66
73.12
72.56
0.84 DPW
GY Equity
18.10
-0.20
-1.09
18.30
18.39
18.10
18.30
18.64
-2.90 SDF
GY Equity
36.32
-0.61
-1.64
36.80
37.19
36.21
36.92
37.53
-3.22 SZG
GY Equity
32.90
-1.11
-3.25
33.80
33.85
32.52
34.01
35.29
-6.77 LIN
GY Equity
143.50
-1.75
-1.20
144.40
144.90
143.05
145.25
145.45
-1.34 BEI
GY Equity
71.55
0.68
0.96
70.80
71.79
70.50
70.87
70.17
1.97 MRK
GY Equity
115.00
-0.70
-0.61
115.75
117.00
115.00
115.70
112.60
2.13 FME
GY Equity
52.21
0.12
0.23
52.06
52.47
52.03
52.09
52.43
-0.42 LHA
GY Equity
15.67
-0.17
-1.07
15.77
15.86
15.55
15.84
16.16
-3.06 DB1
GY Equity
48.72
-0.55
-1.12
49.06
49.22
48.59
49.27
51.39
-5.21