回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■美國主要科技股收盤價

中央商情網/ 2013.03.23 00:00
2013年 3月22日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

56.79

0.68

1.21

56.44

57.06

56.08

56.11

56.65

0.25ASI

Analog Devices

25.52

0.34

1.35

25.17

25.65

25.17

25.18

25.67

-0.58AAPL

Apple Computer

461.91

9.18

2.03

454.58

462.10

453.11

452.73

443.66

4.11AMAT

Applied Material

13.26

0.30

2.32

13.00

13.28

13.00

12.96

13.31

-0.34EBAY

BAY UN

53.27

0.35

0.66

53.17

53.46

52.96

52.92

50.44

5.61CSCO

Cisco Systems

20.75

-0.09

-0.43

20.95

21.06

20.69

20.84

21.94

-5.42CA

Compaq Associates

25.32

0.23

0.92

25.25

25.37

25.09

25.09

25.44

-0.47CSC

Computer Science

48.46

-0.03

-0.06

48.70

48.88

48.32

48.49

48.58

-0.25DELL

Dell Computer

14.14

0.00

0.00

14.19

14.19

14.07

14.14

14.31

-1.19EMC

EMC

24.15

-0.35

-1.43

24.48

24.52

24.05

24.50

25.35

-4.73EDS

Electronic Data System

1.35

-0.02

-1.46

1.42

1.42

1.35

1.37

1.45

-6.90HPQ

Hewlett-Packard

23.04

0.72

3.23

22.32

23.14

22.32

22.32

22.18

3.88IBM

IBM

212.08

-0.18

-0.09

212.21

213.17

211.62

212.26

214.92

-1.32INTC

Intel

21.33

0.29

1.38

21.17

21.34

21.09

21.04

21.39

-0.28INTU

Intuit

65.54

0.24

0.37

65.31

65.88

64.92

65.30

65.42

0.18LSI

LSI Logic

6.61

-0.08

-1.20

6.67

6.73

6.60

6.69

6.86

-3.64LRCX

Lam Research

40.56

-0.07

-0.17

40.75

41.01

40.46

40.63

41.64

-2.59LSCC

Lattice Semiconductor

5.55

-0.03

-0.54

5.59

5.65

5.53

5.58

4.96

11.90MU

Micron Technology

10.04

0.97

10.70

9.75

10.27

9.73

9.07

9.37

7.15MSFT

Microsoft

28.25

0.14

0.50

28.15

28.34

28.10

28.11

28.07

0.64NSM

National Semiconductor

32.86

-1.19

-3.50

33.99

34.25

31.89

34.05

37.17

-11.60NOK

NOKIA

3.33

-0.12

-3.48

3.40

3.45

3.31

3.45

3.43

-2.92ORCL

Oracle

31.98

-0.32

-0.99

32.40

32.49

31.64

32.30

36.34

-12.00STM

STMicroelectronics

7.93

0.04

0.51

7.97

8.00

7.89

7.89

7.64

3.80SGI

Silicon Graphics

13.55

-1.21

-8.20

14.78

14.79

13.14

14.76

14.83

-8.63STK

Storage Technology

15.25

0.09

0.59

15.17

15.27

15.17

15.16

15.27

-0.13TLAB

Tellas

2.10

0.00

0.00

2.10

2.13

2.10

2.10

2.17

-3.23TER

Teradne

15.81

-0.13

-0.82

16.03

16.10

15.74

15.94

16.83

-6.06TXN

Texas Instrument

34.46

0.17

0.50

34.49

34.72

34.33

34.29

35.08

-1.77XLNX

Xilinx

37.97

0.12

0.32

38.04

38.21

37.85

37.85

38.45

-1.25YHOO

Yahoo

23.26

0.40

1.75

22.88

23.26

22.72

22.86

22.07

5.39

社群留言