公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GEOS
Oyo Geospace Corp.
108.54
163,400
+2.72
+2.57%
58.54%
113.73
40.31FLT
Fleetcor Technologie
72.38
1,991,200
+2.64
+3.79%
69.28%
72.90
33.73TNH
Terra Nitrogen Compa
220.82
11,700
+2.57
+1.18%
39.55%
298.50
173.11GOLD
Randgold Resources L
85.54
903,200
+2.48
+2.99%
52.00%
127.27
72.91BZQ
Ultrashort MSCI Braz
67.38
15,300
+2.43
+3.74%
65.57%
94.13
48.36IOC
Interoil Corp
73.80
507,900
+2.30
+3.22%
56.67%
99.05
47.02SHOS
Sears Hometown And O
40.71
221,000
+2.24
+5.82%
49.53%
46.50
28.00RGLD
Royal Gold
70.62
606,600
+2.08
+3.03%
57.32%
100.84
57.00MLHR
Herman Miller
27.46
1,162,700
+2.00
+7.86%
77.14%
27.86
16.03ROST
Ross Stores
58.06
4,505,600
+1.89
+3.36%
53.89%
70.82
52.01TLLP
Tesoro Logistics Lp
55.23
441,300
+1.79
+3.35%
76.02%
56.63
29.25AZN
Astrazeneca Plc
47.95
5,382,900
+1.77
+3.83%
66.04%
50.14
39.72OKS
Oneok Partners L.P.
55.13
704,400
+1.71
+3.20%
51.10%
61.58
50.45SSYS
Stratasys
72.31
356,700
+1.69
+2.39%
53.39%
92.30
32.87N
Netsuite Inc
78.07
461,800
+1.67
+2.19%
71.31%
78.55
40.94NICK
Nicholas Financial
14.84
305,600
+1.60
+12.08%
74.72%
15.15
11.71TMF
20+ Year Trsy Bull 3
64.97
42,500
+1.60
+2.52%
51.29%
92.50
52.84ACAD
Acadia Pharmaceutica
8.24
22,302,600
+1.59
+23.91%
78.97%
8.81
1.29EDV
Extended Dur Trs Idx
110.57
99,200
+1.59
+1.46%
52.01%
138.53
104.97ACTG
Acacia Research Corp
30.09
2,782,600
+1.58
+5.54%
63.23%
44.98
19.86KMR
Kinder Morgan Manage
84.52
582,900
+1.57
+1.89%
65.77%
85.00
68.00PRLB
Proto Labs Inc.
47.15
237,600
+1.55
+3.40%
53.68%
53.91
24.07GBL
Gamco Investors
55.31
42,100
+1.51
+2.81%
53.85%
57.98
38.69KUB
Kubota Corp.
70.40
79,500
+1.50
+2.18%
74.31%
71.30
40.61BMC
Bmc Software
45.48
6,591,900
+1.49
+3.39%
74.75%
47.98
35.48CSGP
Costar Group
104.64
121,000
+1.44
+1.40%
66.33%
105.64
57.89FSYS
Fuel Systems Solutio
17.89
812,600
+1.39
+8.42%
76.11%
28.34
13.38ECT
Eca Marcellus Trust
11.68
896,700
+1.38
+13.40%
27.03%
22.82
9.06EOC
Empresa Nacional De
52.88
274,700
+1.37
+2.66%
67.85%
55.96
44.53CMT
Core Molding Technol
8.75
138,700
+1.36
+18.40%
87.96%
10.04
6.35AWAY
Homeaway Inc.
31.90
3,106,400
+1.35
+4.42%
79.20%
32.99
19.19EVEP
Ev Energy Partners L
53.60
235,700
+1.29
+2.47%
48.46%
73.75
43.56FXY
Japanese Yen Trust
103.26
257,800
+1.27
+1.25%
44.11%
127.36
101.57SMN
Ultrashort Basic Mat
50.57
21,500
+1.27
+2.58%
49.51%
79.44
48.34ZROZ
25+ Year Zero Cpn U.
103.42
25,900
+1.26
+1.23%
51.10%
127.09
94.45NOW
Servicenow Inc.
36.00
1,497,800
+1.24
+3.57%
57.86%
41.77
22.62MJN
Mead Johnson Nutriti
75.72
2,205,100
+1.20
+1.61%
55.87%
88.72
61.27TYG
Tortoise Energy Infr
48.60
75,000
+1.19
+2.51%
74.30%
48.72
36.17DDD
3D Systems Corp.
30.57
4,904,400
+1.15
+3.91%
36.74%
47.99
13.93IPGP
Ipg Photonics Corp.
64.93
294,900
+1.13
+1.77%
61.36%
70.11
37.58TLT
20+ Year Trsy Bond I
117.24
6,119,300
+1.12
+0.96%
51.95%
132.22
109.69PERY
Perry Ellis Internat
18.51
378,400
+1.11
+6.38%
66.24%
23.28
16.02PE-A
Peco Energy 3.8 Pfd
94.75
21,900
+1.10
+1.17%
60.23%
96.71
84.18AOL
Aol Inc.
35.58
1,195,400
+1.08
+3.13%
49.31%
43.93
16.80SQQQ
Ultrapro Short QQQ P
34.64
1,628,000
+1.08
+3.22%
48.15%
59.11
33.31NEM
Newmont Mining Corp.
41.45
8,801,500
+1.07
+2.65%
54.17%
64.20
38.50AGQ
Ultra Silver Proshar
39.95
1,370,000
+1.04
+2.67%
46.09%
74.65
34.45NGLS
Targa Resources Part
43.99
585,700
+1.03
+2.40%
68.12%
45.42
32.68TPL
Texas Pacific Land T
61.50
12,700
+1.03
+1.70%
70.03%
62.00
43.28Z
Zillow Inc. Cl A
54.82
520,600
+1.01
+1.88%
72.75%
56.73
23.00