回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.03.22 00:00
2013年 3月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GEOS

Oyo Geospace Corp.

108.54

163,400

+2.72

+2.57%

58.54%

113.73

40.31FLT

Fleetcor Technologie

72.38

1,991,200

+2.64

+3.79%

69.28%

72.90

33.73TNH

Terra Nitrogen Compa

220.82

11,700

+2.57

+1.18%

39.55%

298.50

173.11GOLD

Randgold Resources L

85.54

903,200

+2.48

+2.99%

52.00%

127.27

72.91BZQ

Ultrashort MSCI Braz

67.38

15,300

+2.43

+3.74%

65.57%

94.13

48.36IOC

Interoil Corp

73.80

507,900

+2.30

+3.22%

56.67%

99.05

47.02SHOS

Sears Hometown And O

40.71

221,000

+2.24

+5.82%

49.53%

46.50

28.00RGLD

Royal Gold

70.62

606,600

+2.08

+3.03%

57.32%

100.84

57.00MLHR

Herman Miller

27.46

1,162,700

+2.00

+7.86%

77.14%

27.86

16.03ROST

Ross Stores

58.06

4,505,600

+1.89

+3.36%

53.89%

70.82

52.01TLLP

Tesoro Logistics Lp

55.23

441,300

+1.79

+3.35%

76.02%

56.63

29.25AZN

Astrazeneca Plc

47.95

5,382,900

+1.77

+3.83%

66.04%

50.14

39.72OKS

Oneok Partners L.P.

55.13

704,400

+1.71

+3.20%

51.10%

61.58

50.45SSYS

Stratasys

72.31

356,700

+1.69

+2.39%

53.39%

92.30

32.87N

Netsuite Inc

78.07

461,800

+1.67

+2.19%

71.31%

78.55

40.94NICK

Nicholas Financial

14.84

305,600

+1.60

+12.08%

74.72%

15.15

11.71TMF

20+ Year Trsy Bull 3

64.97

42,500

+1.60

+2.52%

51.29%

92.50

52.84ACAD

Acadia Pharmaceutica

8.24

22,302,600

+1.59

+23.91%

78.97%

8.81

1.29EDV

Extended Dur Trs Idx

110.57

99,200

+1.59

+1.46%

52.01%

138.53

104.97ACTG

Acacia Research Corp

30.09

2,782,600

+1.58

+5.54%

63.23%

44.98

19.86KMR

Kinder Morgan Manage

84.52

582,900

+1.57

+1.89%

65.77%

85.00

68.00PRLB

Proto Labs Inc.

47.15

237,600

+1.55

+3.40%

53.68%

53.91

24.07GBL

Gamco Investors

55.31

42,100

+1.51

+2.81%

53.85%

57.98

38.69KUB

Kubota Corp.

70.40

79,500

+1.50

+2.18%

74.31%

71.30

40.61BMC

Bmc Software

45.48

6,591,900

+1.49

+3.39%

74.75%

47.98

35.48CSGP

Costar Group

104.64

121,000

+1.44

+1.40%

66.33%

105.64

57.89FSYS

Fuel Systems Solutio

17.89

812,600

+1.39

+8.42%

76.11%

28.34

13.38ECT

Eca Marcellus Trust

11.68

896,700

+1.38

+13.40%

27.03%

22.82

9.06EOC

Empresa Nacional De

52.88

274,700

+1.37

+2.66%

67.85%

55.96

44.53CMT

Core Molding Technol

8.75

138,700

+1.36

+18.40%

87.96%

10.04

6.35AWAY

Homeaway Inc.

31.90

3,106,400

+1.35

+4.42%

79.20%

32.99

19.19EVEP

Ev Energy Partners L

53.60

235,700

+1.29

+2.47%

48.46%

73.75

43.56FXY

Japanese Yen Trust

103.26

257,800

+1.27

+1.25%

44.11%

127.36

101.57SMN

Ultrashort Basic Mat

50.57

21,500

+1.27

+2.58%

49.51%

79.44

48.34ZROZ

25+ Year Zero Cpn U.

103.42

25,900

+1.26

+1.23%

51.10%

127.09

94.45NOW

Servicenow Inc.

36.00

1,497,800

+1.24

+3.57%

57.86%

41.77

22.62MJN

Mead Johnson Nutriti

75.72

2,205,100

+1.20

+1.61%

55.87%

88.72

61.27TYG

Tortoise Energy Infr

48.60

75,000

+1.19

+2.51%

74.30%

48.72

36.17DDD

3D Systems Corp.

30.57

4,904,400

+1.15

+3.91%

36.74%

47.99

13.93IPGP

Ipg Photonics Corp.

64.93

294,900

+1.13

+1.77%

61.36%

70.11

37.58TLT

20+ Year Trsy Bond I

117.24

6,119,300

+1.12

+0.96%

51.95%

132.22

109.69PERY

Perry Ellis Internat

18.51

378,400

+1.11

+6.38%

66.24%

23.28

16.02PE-A

Peco Energy 3.8 Pfd

94.75

21,900

+1.10

+1.17%

60.23%

96.71

84.18AOL

Aol Inc.

35.58

1,195,400

+1.08

+3.13%

49.31%

43.93

16.80SQQQ

Ultrapro Short QQQ P

34.64

1,628,000

+1.08

+3.22%

48.15%

59.11

33.31NEM

Newmont Mining Corp.

41.45

8,801,500

+1.07

+2.65%

54.17%

64.20

38.50AGQ

Ultra Silver Proshar

39.95

1,370,000

+1.04

+2.67%

46.09%

74.65

34.45NGLS

Targa Resources Part

43.99

585,700

+1.03

+2.40%

68.12%

45.42

32.68TPL

Texas Pacific Land T

61.50

12,700

+1.03

+1.70%

70.03%

62.00

43.28Z

Zillow Inc. Cl A

54.82

520,600

+1.01

+1.88%

72.75%

56.73

23.00

社群留言