間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】06:59:18
Nymx原油近月期貨
93.3900
-0.0800
93.500006:00:00
ICE WTI原油近月期貨
93.3900
0.9800
92.520006:58:51
Nymex天然氣近月期貨
3.9590
-0.0020
3.960006:16:36
Nymex汽油近月期貨
310.8300
-0.8000
311.630006:55:39
Nymex熱燃油近月期貨
288.9300
-0.2800
289.2100【貴金屬】07:08:29
黃金現貨
1,606.5700
-0.23001,606.830006:57:52
COMEX黃金近月期貨
1,605.4000
-2.10001,607.500007:08:54
白銀現貨
28.8250
0.0050
28.8250【農業】06:59:16
CBOT玉米近月期貨
730.5000
-1.7500
732.500006:57:31
CBOT小麥近月期貨
733.2500
-2.7500
736.000006:57:15
CBOT黃豆近月期貨
1,422.5000
2.75001,419.750006:59:19
CME瘦肉豬近月期貨
77.8000
-0.0750
77.8750