回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.03.20 00:00
2013年 3月19日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

92.53

+0.01

92.42

92.60

92.42Crude Oil WTI

CLM13 (Jun '13)

92.81

+0.01

92.76

92.85

92.72Crude Oil WTI

CLN13 (Jul '13)

92.99

unch

92.98

93.05

92.89Crude Oil WTI

CLQ13 (Aug '13)

92.98s

-1.46

94.56

94.77

92.89Heating Oil

HOJ13 (Apr '13)

2.8615

-0.0026

2.8610

2.8655

2.8588Heating Oil

HOK13 (May '13)

2.9648

-0.0036

2.9643

2.9670

2.9620Heating Oil

HOM13 (Jun '13)

2.9587

-0.0071

2.9622

2.9622

2.9587Heating Oil

HON13 (Jul '13)

2.9661s

-0.0581

3.0170

3.0180

2.9627Gasoline RBOB

RBJ13 (Apr '13)

3.0436

-0.0015

3.0455

3.0475

3.0428Gasoline RBOB

RBK13 (May '13)

3.0384

-0.0019

3.0403

3.0411

3.0364Gasoline RBOB

RBM13 (Jun '13)

3.0028

-0.0031

3.0042

3.0042

3.0008Gasoline RBOB

RBN13 (Jul '13)

2.9662s

-0.0675

3.0129

3.0273

2.9556Natural Gas

NGJ13 (Apr '13)

3.966

-0.003

3.967

3.968

3.958Natural Gas

NGK13 (May '13)

3.991

-0.004

3.992

3.993

3.984Natural Gas

NGM13 (Jun '13)

4.027

-0.004

4.021

4.027

4.021Natural Gas

NGN13 (Jul '13)

4.070

-0.004

4.067

4.070

4.064Crude Oil Brent

CBK13 (May '13)

107.45s

-2.06

109.41

109.54

107.25Crude Oil Brent

CBM13 (Jun '13)

106.97s

-2.06

108.96

109.05

106.82Crude Oil Brent

CBN13 (Jul '13)

106.45s

-2.04

108.40

108.47

106.33Crude Oil Brent

CBQ13 (Aug '13)

105.92s

-2.03

107.88

107.90

105.80Ethanol Futures

ZKJ13 (Apr '13)

2.605s

-0.026

2.615

2.615

2.591Ethanol Futures

ZKK13 (May '13)

2.570s

-0.019

2.575

2.577

2.556Ethanol Futures

ZKM13 (Jun '13)

2.529s

-0.013

2.526

2.541

2.516Ethanol Futures

ZKN13 (Jul '13)

2.473s

-0.002

2.465

2.475

2.457

社群留言