指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLK13 (May '13)
92.53
+0.01
92.42
92.60
92.42Crude Oil WTI
CLM13 (Jun '13)
92.81
+0.01
92.76
92.85
92.72Crude Oil WTI
CLN13 (Jul '13)
92.99
unch
92.98
93.05
92.89Crude Oil WTI
CLQ13 (Aug '13)
92.98s
-1.46
94.56
94.77
92.89Heating Oil
HOJ13 (Apr '13)
2.8615
-0.0026
2.8610
2.8655
2.8588Heating Oil
HOK13 (May '13)
2.9648
-0.0036
2.9643
2.9670
2.9620Heating Oil
HOM13 (Jun '13)
2.9587
-0.0071
2.9622
2.9622
2.9587Heating Oil
HON13 (Jul '13)
2.9661s
-0.0581
3.0170
3.0180
2.9627Gasoline RBOB
RBJ13 (Apr '13)
3.0436
-0.0015
3.0455
3.0475
3.0428Gasoline RBOB
RBK13 (May '13)
3.0384
-0.0019
3.0403
3.0411
3.0364Gasoline RBOB
RBM13 (Jun '13)
3.0028
-0.0031
3.0042
3.0042
3.0008Gasoline RBOB
RBN13 (Jul '13)
2.9662s
-0.0675
3.0129
3.0273
2.9556Natural Gas
NGJ13 (Apr '13)
3.966
-0.003
3.967
3.968
3.958Natural Gas
NGK13 (May '13)
3.991
-0.004
3.992
3.993
3.984Natural Gas
NGM13 (Jun '13)
4.027
-0.004
4.021
4.027
4.021Natural Gas
NGN13 (Jul '13)
4.070
-0.004
4.067
4.070
4.064Crude Oil Brent
CBK13 (May '13)
107.45s
-2.06
109.41
109.54
107.25Crude Oil Brent
CBM13 (Jun '13)
106.97s
-2.06
108.96
109.05
106.82Crude Oil Brent
CBN13 (Jul '13)
106.45s
-2.04
108.40
108.47
106.33Crude Oil Brent
CBQ13 (Aug '13)
105.92s
-2.03
107.88
107.90
105.80Ethanol Futures
ZKJ13 (Apr '13)
2.605s
-0.026
2.615
2.615
2.591Ethanol Futures
ZKK13 (May '13)
2.570s
-0.019
2.575
2.577
2.556Ethanol Futures
ZKM13 (Jun '13)
2.529s
-0.013
2.526
2.541
2.516Ethanol Futures
ZKN13 (Jul '13)
2.473s
-0.002
2.465
2.475
2.457