回到頂端
|||
熱門: 宜居城市 台美 3颱

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.20 00:00
2013年 3月19日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,613.5000

0.7500

0.0470

1,612.9950

1,613.7000

1,611.0500

1,612.7500

1,587.7000

1.6250GOLDAU

1,554.2820

1.7560

0.1130

1,555.3030

1,556.9870

1,553.5680

1,555.2310

1,541.7594

0.9880OZBG

103.4000

1.1000

1.0750

102.0000

103.4000

102.0000

102.3000

100.5010

2.8850GOLDPL

1,612.2500

-0.6000

-0.0370

1,612.9500

1,612.9500

1,612.2500

1,612.8500

1,587.7000

1.5460GOLDPLSF

49,109.0000

11.0000

0.0220 49,105.0000 49,127.0000 49,085.0000 49,101.0000 48,619.0000

1.0140MCXGOLD

29,651.0000

136.0000

0.4610 29,588.0000 29,651.0000 29,588.0000 29,515.0000 29,304.0000

1.1840IADMGOLD

694.5250

3.2000

0.4600

691.4880

695.9480

689.2740

691.3180

691.8300

0.3900【Fixes】GOLDLNAM

1,602.5000

3.0000

0.1900

1,602.5000

1,602.5000

1,602.5000

1,599.5000

1,582.5000

1.2600GOLDECAM

1,238.4080

2.3180

0.1880

1,238.4080

1,238.4080

1,238.4080

1,236.0900

1,216.3720

1.8120GOLDBPAM

1,059.7840

2.3330

0.2210

1,059.7840

1,059.7840

1,059.7840

1,057.4510

1,065.2980

-0.5180GOLDLNPM

1,610.7500

7.0000

0.4400

1,610.7500

1,610.7500

1,610.7500

1,603.7500

1,594.0000

1.0500GOLDECPM

1,245.7460

7.6160

0.6150

1,245.7460

1,245.7460

1,245.7460

1,238.1300

1,222.3930

1.9100GOLDBPPM

1,067.0050

6.2540

0.5900

1,067.0050

1,067.0050

1,067.0050

1,060.7510

1,072.6780

-0.5290GLDBLXUS

1,602.6500

-1.4000

-0.0900

1,602.6500

1,602.6500

1,602.6500

1,604.0500

1,582.9500

1.2400GLDBLXEU

39,910.0000

100.0000

0.2500 39,910.0000 39,910.0000 39,910.0000 39,810.0000 39,270.0000

1.6300【Futures Prices】GCJ3

1,611.3000

6.7000

0.4180

1,603.7000

1,615.0000

1,599.0000

1,604.6000

1,591.7000

1.2310JGG4

4,939.0000

-1.0000

-0.0200

4,938.0000

4,952.0000

4,922.0000

4,940.0000

4,920.0000

0.3860ZPJ3

1,611.8000

7.2000

0.4490

1,598.8000

1,598.8000

1,598.8000

1,604.6000

1,592.0000

1.2440XGJ3

1,611.8000

7.2000

0.4490

1,605.6000

1,614.9000

1,598.8000

1,604.6000

1,592.0000

1.2440【Indications】GBS

155.6100

0.5400

0.3480

154.6600

155.7600

154.4000

155.0700

153.6550

1.2720HHARGLDB

1,610.7500

7.0000

0.4400

1,610.7500

1,610.7500

1,610.7500

1,603.7500

1,594.0000

1.0500HHARGLDF

1,739.6100

7.5600

0.4400

1,739.6100

1,739.6100

1,739.6100

1,732.0500

1,721.5200

1.0500【Thai Dealers】THGOBRBY

22,200.0000 -150.0000

-0.6700 22,250.0000 22,250.0000 22,200.0000 22,350.0000 22,200.0000

0.0000THGOBRSL

22,300.0000 -150.0000

-0.6700 22,350.0000 22,350.0000 22,300.0000 22,450.0000 22,300.0000

0.0000THGOORBY

21,875.8800 -151.6000

-0.6900 21,921.3600 21,921.3600 21,875.8800 22,027.4800 21,875.8800

0.0000THGOORSL

22,700.0000 -150.0000

-0.6600 22,750.0000 22,750.0000 22,700.0000 22,850.0000 22,700.0000

0.0000【GOFO Means】GOFOGDLRG1M

0.1817

0.0233

14.7414

0.1817

0.1817

0.1817

0.1583

0.1400

29.7643GDLRG2M

0.2017

0.0200

11.0090

0.2017

0.2017

0.2017

0.1817

0.1800

12.0389GDLRG3M

0.2183

0.0183

9.1650

0.2183

0.2183

0.2183

0.2000

0.2000

9.1650GDLRG6M

0.2767

0.0067

2.4704

0.2767

0.2767

0.2767

0.2700

0.2700

2.4704GDLRG12M

0.3283

0.0083

2.6031

0.3283

0.3283

0.3283

0.3200

0.3250

1.0246

社群留言