收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,613.5000
0.7500
0.0470
1,612.9950
1,613.7000
1,611.0500
1,612.7500
1,587.7000
1.6250GOLDAU
1,554.2820
1.7560
0.1130
1,555.3030
1,556.9870
1,553.5680
1,555.2310
1,541.7594
0.9880OZBG
103.4000
1.1000
1.0750
102.0000
103.4000
102.0000
102.3000
100.5010
2.8850GOLDPL
1,612.2500
-0.6000
-0.0370
1,612.9500
1,612.9500
1,612.2500
1,612.8500
1,587.7000
1.5460GOLDPLSF
49,109.0000
11.0000
0.0220 49,105.0000 49,127.0000 49,085.0000 49,101.0000 48,619.0000
1.0140MCXGOLD
29,651.0000
136.0000
0.4610 29,588.0000 29,651.0000 29,588.0000 29,515.0000 29,304.0000
1.1840IADMGOLD
694.5250
3.2000
0.4600
691.4880
695.9480
689.2740
691.3180
691.8300
0.3900【Fixes】GOLDLNAM
1,602.5000
3.0000
0.1900
1,602.5000
1,602.5000
1,602.5000
1,599.5000
1,582.5000
1.2600GOLDECAM
1,238.4080
2.3180
0.1880
1,238.4080
1,238.4080
1,238.4080
1,236.0900
1,216.3720
1.8120GOLDBPAM
1,059.7840
2.3330
0.2210
1,059.7840
1,059.7840
1,059.7840
1,057.4510
1,065.2980
-0.5180GOLDLNPM
1,610.7500
7.0000
0.4400
1,610.7500
1,610.7500
1,610.7500
1,603.7500
1,594.0000
1.0500GOLDECPM
1,245.7460
7.6160
0.6150
1,245.7460
1,245.7460
1,245.7460
1,238.1300
1,222.3930
1.9100GOLDBPPM
1,067.0050
6.2540
0.5900
1,067.0050
1,067.0050
1,067.0050
1,060.7510
1,072.6780
-0.5290GLDBLXUS
1,602.6500
-1.4000
-0.0900
1,602.6500
1,602.6500
1,602.6500
1,604.0500
1,582.9500
1.2400GLDBLXEU
39,910.0000
100.0000
0.2500 39,910.0000 39,910.0000 39,910.0000 39,810.0000 39,270.0000
1.6300【Futures Prices】GCJ3
1,611.3000
6.7000
0.4180
1,603.7000
1,615.0000
1,599.0000
1,604.6000
1,591.7000
1.2310JGG4
4,939.0000
-1.0000
-0.0200
4,938.0000
4,952.0000
4,922.0000
4,940.0000
4,920.0000
0.3860ZPJ3
1,611.8000
7.2000
0.4490
1,598.8000
1,598.8000
1,598.8000
1,604.6000
1,592.0000
1.2440XGJ3
1,611.8000
7.2000
0.4490
1,605.6000
1,614.9000
1,598.8000
1,604.6000
1,592.0000
1.2440【Indications】GBS
155.6100
0.5400
0.3480
154.6600
155.7600
154.4000
155.0700
153.6550
1.2720HHARGLDB
1,610.7500
7.0000
0.4400
1,610.7500
1,610.7500
1,610.7500
1,603.7500
1,594.0000
1.0500HHARGLDF
1,739.6100
7.5600
0.4400
1,739.6100
1,739.6100
1,739.6100
1,732.0500
1,721.5200
1.0500【Thai Dealers】THGOBRBY
22,200.0000 -150.0000
-0.6700 22,250.0000 22,250.0000 22,200.0000 22,350.0000 22,200.0000
0.0000THGOBRSL
22,300.0000 -150.0000
-0.6700 22,350.0000 22,350.0000 22,300.0000 22,450.0000 22,300.0000
0.0000THGOORBY
21,875.8800 -151.6000
-0.6900 21,921.3600 21,921.3600 21,875.8800 22,027.4800 21,875.8800
0.0000THGOORSL
22,700.0000 -150.0000
-0.6600 22,750.0000 22,750.0000 22,700.0000 22,850.0000 22,700.0000
0.0000【GOFO Means】GOFOGDLRG1M
0.1817
0.0233
14.7414
0.1817
0.1817
0.1817
0.1583
0.1400
29.7643GDLRG2M
0.2017
0.0200
11.0090
0.2017
0.2017
0.2017
0.1817
0.1800
12.0389GDLRG3M
0.2183
0.0183
9.1650
0.2183
0.2183
0.2183
0.2000
0.2000
9.1650GDLRG6M
0.2767
0.0067
2.4704
0.2767
0.2767
0.2767
0.2700
0.2700
2.4704GDLRG12M
0.3283
0.0083
2.6031
0.3283
0.3283
0.3283
0.3200
0.3250
1.0246