回到頂端
|||

■全球債券期貨指數一覽

中央商情網/ 2013.03.20 00:00
2013年 3月19日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

143-26

+0-07

143-22

143-27

143-18T-Bond

ZBU13 (Sep '13)

142-24s

+0-22

142-01

142-26

142-00Ultra T-Bond

UDM13 (Jun '13)

157-11

+0-09

157-04

157-15

157-02Ultra T-Bond

UDU13 (Sep '13)

156-21s

+0-31

0-00

156-21

156-2110-Year T-Note

ZNM13 (Jun '13)

131-210

+0-030

131-195

131-220

131-17010-Year T-Note

ZNU13 (Sep '13)

131-175s

+0-115

0-000

131-175

131-1755-Year T-Note

ZFM13 (Jun '13)

123-300

+0-010

123-292

123-302

123-2825-Year T-Note

ZFU13 (Sep '13)

123-140s

+0-045

0-000

123-140

123-1402-Year T-Note

ZTM13 (Jun '13)

110-067

-0-002

110-067

110-070

110-0672-Year T-Note

ZTU13 (Sep '13)

110-055s

+0-007

0-000

110-055

110-05510-Year Swaps

SRM13 (Jun '13)

117-010s

+0-140

116-250

117-045

116-21510-Year Swaps

SRU13 (Sep '13)

117-010s

+0-140

0-000

117-010

117-0105-Year Swaps

SAM13 (Jun '13)

114-085s

+0-030

114-080

114-105

114-0755-Year Swaps

SAU13 (Sep '13)

114-085s

+0-030

0-000

114-085

114-08530-Day Fed Funds

ZQM13 (Jun '13)

99.8600

-0.0050

99.8600

99.8600

99.860030-Day Fed Funds

ZQU13 (Sep '13)

99.8600s

unch

99.8600

99.8600

99.8550Eurodollar

GEM13 (Jun '13)

99.6600

-0.0050

99.6650

99.6650

99.6500Eurodollar

GEU13 (Sep '13)

99.6200

-0.0050

99.6250

99.6250

99.6150

社群留言