股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------DSWL US EQUITY
2.51
0.04
1.75
2.54
2.66
2.48
2.47
2.49
AHC US EQUITY
5.30
0.06
1.15
5.20
5.38
5.15
5.24
5.37
PWEI US EQUITY
0.24
0.00
0.00
0.24
0.25
0.24
0.24
0.22
CTIB US EQUITY
6.00
0.00
0.00
6.30
6.30
6.00
6.00
6.47
PBR US EQUITY
17.79
-0.02
-0.11
17.40
17.91
17.37
17.81
17.10
SHLM US EQUITY
31.86
-0.14
-0.44
31.43
32.03
31.03
32.00
31.85
CVX US EQUITY
119.13
-0.55
-0.46
118.78
119.90
118.70
119.68
118.73
IMO US EQUITY
42.42
-0.28
-0.66
42.14
42.81
42.12
42.70
42.43
XOM US EQUITY
88.77
-0.60
-0.67
88.74
89.39
88.55
89.37
89.16
PTR US EQUITY
134.65
-1.02
-0.75
134.48
135.40
134.48
135.67
139.95
TG US EQUITY
28.14
-0.25
-0.88
28.06
28.55
28.01
28.39
26.16
WST US EQUITY
62.87
-0.62
-0.98
63.04
63.17
62.67
63.49
61.80
BP US EQUITY
40.66
-0.42
-1.02
40.76
40.96
40.52
41.08
40.60
E US EQUITY
46.93
-0.68
-1.43
46.37
47.07
46.37
47.61
47.12
TOT US EQUITY
50.00
-0.81
-1.59
49.76
50.44
49.73
50.81
51.44
SNP US EQUITY
111.47
-1.83
-1.62
111.40
112.06
111.36
113.30
115.61
SU US EQUITY
30.38
-0.72
-2.32
30.70
30.72
30.30
31.10
30.76