◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
台翰
1336
39.95
15
35.35
1
70.00
4
17.15
73
40.90
4
15.55
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.90
5
祺驊
1593
69.90
7
17.10
72
40.80
7
15.50
30
68.70
3
10.20*
9
39.80*
16
~~~~~~~~~~~~~
69.80*
15
17.05
16
40.70
14
15.45
18
67.90
3
10.15
20
39.70
7
28.45
4
69.60
3
17.00
24
40.60*
10
15.40*
56
67.70*
6
10.10
17
39.65
19
28.40
2
69.50
6
16.95
11
40.55
1
杏昌
1788
67.60
1
10.05
33
39.60
39
28.35
2
69.00
13
16.90#
29
40.50
16
~~~~~~~~~~~~~
67.50
4
10.00
143
39.55
25
28.20
2
68.90
4
16.80
11
40.40
17
83.50
1
67.40
2
9.99
26
39.50
55
28.00
2
68.80
8
南光
1752
40.35
11
83.40
6
67.30
3
9.98#
13
39.40
101
27.90
5
68.60
2
~~~~~~~~~~~~~
40.30
26
83.30
1
67.20
9
伸興
1558
39.35
41
27.85*
14
68.50
13
39.10*
3
40.20
17
83.20
1
67.10
2
~~~~~~~~~~~~~
39.30
78
27.80
11
68.30
1
39.05
9
40.00
38
83.10
8
67.00
4
117.00
28
39.25
41
27.75#
2
68.20
5
39.00
25
39.90
8
83.00*
47
66.90
1
116.50*
92
39.20
67
27.70
9
68.00
5
38.95
1
39.85
1
82.90
16
66.80
3
116.00#
58
39.15
28
川寶
1595
67.50
17
38.90
11
39.80
11
82.80
87
66.70
3
精華
1565
39.10
153
~~~~~~~~~~~~~
宏佳騰 1599
38.85
21
39.75
2
82.70
13
66.50
1
~~~~~~~~~~~~~
39.05
65
69.00*
9
~~~~~~~~~~~~~
38.80
31
39.70
12
82.60
10
66.10#
10
589.00
4
39.00
64
68.90
1
59.90#
10
38.70
46
39.65
10
82.50
29
66.00
2
588.00
2
38.95#
26
68.50
19
59.70
1
38.65
32
39.60
11
82.40
13
F-其祥 1258
587.00
2
38.90
47
68.30
4
59.60
12
38.60#
45
39.55
1
82.30
32
~~~~~~~~~~~~~
586.00
10
力肯
1570
68.00
11
58.70
15
38.55
5
39.50
23
82.20
33
26.95#
8
585.00
8
~~~~~~~~~~~~~
67.80
1
58.60
3
38.50
5
39.45
23
82.10
97
26.70
2
584.00
8
8.49
5
67.70
8
58.50*
11
生泰
1777
39.40
9
82.00
71
26.55
1
583.00
13
8.48
3
67.60
6
58.40
3
~~~~~~~~~~~~~
39.35
4
81.90
27
26.50
4
582.00*
24
8.47
4
67.40
3
58.30
14
47.80
1
39.30#
24
81.80
40
26.40
1
581.00
22
8.45
2
67.30
3
58.00
12
47.75
2
光洋科 1785
81.70
43
26.00*
12
580.00#
55
8.40
3
67.20
19
57.80
2
47.60*
3
~~~~~~~~~~~~~
81.60
38
25.85
1
579.00
16
8.38#
2
67.10
9
57.70
1
47.30#
2
36.30
8
81.50
24
25.75
2
578.00
3
8.23*
4
67.00#
43
57.40
2
47.20
2
36.15
8
81.30
5
25.70
2
577.00
7
新麥
1580
66.90
3
57.30
3
47.15
1
36.10*
60
81.20
6
25.65
21
捷邦
1566
~~~~~~~~~~~~~
直得
1597
57.20
2
47.10
2
36.05
45
81.10#
37
25.60
3
~~~~~~~~~~~~~
134.00=
39
~~~~~~~~~~~~~
57.10
4
合世
1781
36.00
88
美時
1795
25.50
20
35.15*
13
133.50
9
72.90
7
57.00
14
~~~~~~~~~~~~~
35.95
3
~~~~~~~~~~~~~
25.45
16
35.10
32
133.00
11
72.80
13
56.90
1
57.10
10
35.90
6
46.30
439
25.40
56
35.05
11
132.50
1
72.60
10
56.80
1
56.90
1
35.85
69
46.25
153
安心
1259
35.00
56
精剛
1584
72.50
22
56.60
8
56.80
13
35.80
73
46.20
517
~~~~~~~~~~~~~
34.95
27
~~~~~~~~~~~~~
72.40
6
56.50
3
56.70*
263
35.75
99
46.15
185
82.80
2
34.90
70
15.10*
4
72.30
3
56.40
4
56.60
13
35.70
102
46.10
30
82.70*
1
34.85
44
15.00
2
72.20
6
56.30
12
56.50
37
35.65
79
46.05
514
82.60
1
34.80
198
14.90
3
72.00
32
56.20
18
56.40
46
35.60
82
46.00
698
82.50#
6
34.75
72
14.85
8
71.90
15
56.00
9
56.30
26
35.55
44
45.95
135
82.30
1
34.70
186
14.80
11
71.80
11
台蠟
1742
56.20
23
35.50
91
45.90
792
82.20
2
34.65
23
14.75
4
71.70
31
~~~~~~~~~~~~~
56.10
32
35.40
14
45.85
91
82.00
3
34.60#
36
14.70
12
71.60
21
17.95*
9
56.00
238
35.35#
56
45.80
493
81.70
2
34.50
47
14.65
21
71.50
36
17.90
2
55.90
84
福盈科 1787
45.75
186
81.50
1
34.45
36
14.60#
21
71.40
11
17.70
6
55.80
150
~~~~~~~~~~~~~
45.70
356
恩得利 1333
34.40
25
F-駿吉 1591
71.30
27
17.65
8
55.70
67
16.00
40
45.65
158
~~~~~~~~~~~~~
濱川
1569
~~~~~~~~~~~~~
71.20
21
17.60
6
55.60
73
15.95
18
45.60*
743
4.00*
122
~~~~~~~~~~~~~
35.75*
8
71.10
9
17.50
23
55.50#
100
15.90
72
45.55#
958
3.98
10
40.35
6
35.70
16
71.00
61
17.45
1
55.40
56
15.85
41
45.50
224
3.97
4
40.30
35
35.65
13
70.90#
34
17.40
21
55.30
95
15.80
50
45.45
130
3.96
4
40.25
8
35.60#
27
70.80
17
17.35
29
55.20
70
15.75
66
45.40
119
3.95
7
40.20
21
35.55
19
70.70
11
17.30
14
55.10
5
15.70
109
45.35
102
3.93#
21
40.15
16
35.50
6
70.60
5
17.25
17
訊聯
1784
15.65#
239
45.30
291
3.92
10
40.00
13
35.45
8
70.50
21
17.20
36
~~~~~~~~~~~~~
15.60
156
45.25
114
資料日期 :2013/03/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
45.20
208
47.30
28
84.90
47
23.90
3
37.70=
814
7.15
21
12.80
29
6.00
50
45.15
47
47.25
10
84.80
75
23.85
7
37.65
3
普格
3073
12.75
31
5.99
2
45.10
40
47.05#
46
84.70
34
23.80
8
37.60
3
~~~~~~~~~~~~~
12.70
36
5.98
47
紅電醫 1799
富喬
1815
84.60
32
23.70
4
37.50
2
4.99
11
12.65#
9
5.90#
79
~~~~~~~~~~~~~
~~~~~~~~~~~~~
84.50
62
F-富驛 2724
李洲
3066
4.98
21
翔準
3087
穩懋
3105
18.40*
15
13.50
13
84.40
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.97
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.30
27
13.45
177
84.30
41
60.00
3
6.51*
33
4.96
2
15.95
132
31.65
663
18.25
33
13.40*
402
84.20
42
59.70
2
6.50#
21
4.91
39
15.90=
99
31.60
1421
18.20
58
13.35
699
84.10
47
59.40
1
美磊
3068
4.90
58
艾訊
3088
31.55
2007
18.15
8
13.30#
286
84.00
45
59.30
1
~~~~~~~~~~~~~
4.88
5
~~~~~~~~~~~~~
31.50
3391
18.10
33
唐榮
2035
83.90
9
59.20
1
37.90
4
4.86
16
32.50
31
31.45
1832
18.05
4
~~~~~~~~~~~~~
83.80
17
59.00
1
37.85
5
4.85
216
32.45
16
31.40
1188
18.00
228
31.40
11
83.70
47
58.80
1
37.80#
11
4.84
107
32.40*
54
31.35
1275
17.95
28
31.20
6
83.60
47
58.70
4
37.60
3
4.81
20
32.30
13
31.30
795
17.90#
110
31.00
3
83.50
20
58.60
1
37.10*
1
4.80
129
32.25
50
31.25#
1683
17.85
91
30.95
10
83.40
1
58.50=
12
協禧
3071
4.79
46
32.20#
74
31.20
408
17.80
55
30.80*
2
83.00=
160
58.20
1
~~~~~~~~~~~~~
4.78
54
32.15
20
31.15
232
寶利徠 1813
30.55#
5
綠意
2596
58.10
7
7.73#
688
4.76#
55
32.10
79
31.10
88
~~~~~~~~~~~~~
30.50
8
~~~~~~~~~~~~~
58.00
8
7.72
105
4.65
6
32.05
17
31.05
108
49.20*
12
風青
2061
18.75
5
57.80
3
7.71
15
4.63
1
32.00
93
31.00
626
49.10
1
~~~~~~~~~~~~~
18.70
2
瓦城
2729
7.70
60
4.61*
77
31.95
25
30.95
493
49.00
4
21.00*
4
18.60*
8
~~~~~~~~~~~~~
7.69
32
僑威
3078
31.90
10
30.90*
283
48.90
4
20.80
5
18.55#
9
191.50
8
7.68
15
~~~~~~~~~~~~~
31.80
23
好德
3114
48.85
11
20.75
1
18.50
9
191.00#
7
7.64
3
9.23*
29
展成
3089
~~~~~~~~~~~~~
48.80
34
20.20#
4
18.45
4
190.50
4
7.63
3
9.22
6
~~~~~~~~~~~~~
13.15
3
48.75
9
世鎧
2063
台驊
2636
190.00*
1
7.62
7
9.20
83
19.10
7
13.10
2
48.70
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
滿心
2916
7.60
24
9.19
27
19.05
1
13.05
10
48.65
9
26.35*
2
19.45
4
~~~~~~~~~~~~~
7.58
5
9.18
22
19.00*
21
13.00*
64
48.60
54
26.10
6
19.40*
50
18.00=
4
7.56
10
9.17
15
18.95
12
12.95
30
48.55
11
26.00
2
19.35#
29
17.95
1
7.55
2
9.16
7
18.90#
39
12.90#
76
48.50
51
25.95
2
19.30
16
17.80
8
7.54
8
9.15#
53
18.85
3
寶島極 3115
48.45
17
25.90#
10
大車隊 2640
F-東凌 2924
7.53
9
網龍
3083
18.80
2
~~~~~~~~~~~~~
48.40
10
25.85
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.51
3
~~~~~~~~~~~~~
鴻碩
3092
10.50
1
48.35
9
25.80
36
79.50*
1
57.00*
3
7.50
17
54.80
2
~~~~~~~~~~~~~
10.30#
5
48.30
2
25.70
6
79.30
7
56.90#
4
7.48
1
54.70
1
10.50*
15
10.20*
3
48.25
3
25.65
19
79.20
4
56.60
1
7.46
31
54.60
12
10.40#
71
進階
3118
48.20
37
25.60
2
79.00
1
誠品生 2926
7.45
67
54.50
8
10.35
18
~~~~~~~~~~~~~
48.15
6
大甲
2221
78.80
1
~~~~~~~~~~~~~
7.41
4
54.40
17
10.30
11
39.25
3
48.10
11
~~~~~~~~~~~~~
78.70
1
237.00*
2
7.40
22
54.30
36
10.25
32
39.20*
12
48.05
3
15.85*
22
78.60
10
235.00
2
7.39
11
54.20
4
港建
3093
39.10
12
48.00
107
15.75
10
78.30
7
234.00
6
7.38
8
54.10*
9
~~~~~~~~~~~~~
39.05
3
47.95
5
15.70
23
78.20
12
233.00
3
7.36
7
54.00#
67
43.75#
1
39.00
17
47.90
13
15.65
24
78.10
5
232.00
7
7.35
8
久大
3085
42.70*
3
38.95
1
47.85
3
15.60
19
78.00
10
231.00
10
7.34
5
~~~~~~~~~~~~~
及成
3095
38.90
12
47.80
57
15.55
9
77.80#
2
230.00
14
7.32
1
7.17
3
~~~~~~~~~~~~~
38.85
5
47.75
1
15.50
16
77.70
2
229.00
19
7.29
3
7.15
5
6.12
2
38.80
3
47.70
19
15.25#
24
桃園店 2718
228.50
6
7.27
9
7.12#
24
6.10*
20
38.75
27
47.65
32
宇隆
2233
~~~~~~~~~~~~~
228.00
35
7.25
3
7.10
6
6.07
1
38.70
16
47.60
37
~~~~~~~~~~~~~
55.10=
2
227.50#
7
7.24
4
7.06
10
6.06
10
38.65
8
47.55
43
85.40
14
燦星旅 2719
227.00
24
7.23*
18
7.03
6
6.05
6
38.60
18
47.50
40
85.30
8
~~~~~~~~~~~~~
226.50
4
7.22
2
7.01*
2
6.04
13
38.55
31
47.45
28
85.20
5
24.05*
3
226.00
15
7.21
10
華義
3086
6.03
137
38.50
45
47.40
28
85.10
38
24.00
3
泰偉
3064
7.20
16
~~~~~~~~~~~~~
6.02
13
38.40#
31
47.35
38
85.00
70
23.95#
9
~~~~~~~~~~~~~
7.16
2
12.85*
6
6.01
61
38.35
1
資料日期 :2013/03/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.30
10
82.40
11
207.50
23
33.00
36
33.65
2
~~~~~~~~~~~~~
26.40#
409
44.00
99
信億
3126
82.20
1
207.00
30
32.95
7
33.60#
6
65.30
1
26.35
182
43.95
93
~~~~~~~~~~~~~
82.10
5
206.50*
85
32.85
10
33.55
2
65.20*
75
26.30*
204
43.90
78
10.50*
18
82.00
34
206.00
131
32.80
19
33.50*
23
65.10
17
26.25
75
43.85
137
10.45#
3
81.90
26
205.50
47
32.70
3
優群
3217
65.00
58
26.20
3
43.80
421
10.25
1
81.80
4
205.00
93
32.60
19
~~~~~~~~~~~~~
64.90
32
千如
3236
43.75
164
10.20
8
81.70
5
204.50
61
32.50
4
12.90
2
64.80
40
~~~~~~~~~~~~~
43.70
417
10.10
2
81.60
2
204.00
58
32.45
3
12.85
3
64.70
26
16.35*
25
43.65
291
昇銳
3128
81.50
3
203.50
75
32.40
7
12.80*
30
64.60
127
16.20
27
43.60
215
~~~~~~~~~~~~~
81.40
1
203.00
68
32.35
1
12.75
34
64.50
179
16.15
13
43.55
257
9.62
10
81.30
15
202.50#
78
32.30
15
12.70
7
64.40
50
16.10
7
43.50
480
9.60
30
精確
3162
202.00
24
32.25*
21
12.65
15
64.30#
74
16.05
35
43.45
180
9.55#
34
~~~~~~~~~~~~~
201.50
8
32.20
7
12.60#
28
金麗科 3228
16.00
79
43.40
295
9.54
31
8.49*
1
安茂
3188
32.15
2
12.55
57
~~~~~~~~~~~~~
15.90#
56
43.35
52
9.50
33
8.37#
5
~~~~~~~~~~~~~
32.10
41
12.50
28
18.90*
1
15.80
45
43.30
73
9.42*
4
波若威 3163
11.60*
18
32.05
8
大學光 3218
18.80#
3
15.75
11
43.25
49
9.40
20
~~~~~~~~~~~~~
11.55
23
32.00
66
~~~~~~~~~~~~~
18.75
1
15.70
19
43.20
90
9.37
19
35.80
5
11.50#
70
31.90
11
21.95
4
18.70
7
15.65
71
43.15
25
弘塑
3131
35.75*
18
11.45
11
31.85
3
21.90
1
18.60
4
15.60
103
43.10
25
~~~~~~~~~~~~~
35.65
3
11.40
38
31.80
17
21.85
13
18.55
3
15.55
31
43.00#
616
275.50
4
35.60
24
11.35
11
31.75
6
21.80
34
18.50
2
15.50
104
42.95
65
275.00
14
35.55
15
11.30
21
31.70
48
21.75*
27
18.40
8
15.45
18
欣銓
3264
274.50
8
35.50
37
和進
3191
31.65
2
21.70
17
錦明
3230
15.40
197
~~~~~~~~~~~~~
274.00*
40
35.45
21
~~~~~~~~~~~~~
31.60
18
21.65
13
~~~~~~~~~~~~~
15.35
45
19.85
15
273.50
12
35.40
132
8.61#
1438
31.55
9
21.60
22
6.50*
6
15.30
22
19.80*
52
273.00
51
35.35
29
8.60
140
31.50
38
21.55
4
6.39#
11
海灣
3252
19.75
33
272.50
8
35.30
64
8.55
27
31.45#
18
21.50
40
6.36
8
~~~~~~~~~~~~~
19.70
181
272.00
89
35.25
82
8.50
58
31.40
3
21.45
2
6.35
58
23.50=
1
19.65
220
271.50
44
35.20
82
8.38
25
31.30
3
21.40#
30
6.34
12
鑫創
3259
19.60
225
271.00
41
35.15
3
8.33
1
志豐
3206
21.35
14
6.33
6
~~~~~~~~~~~~~
19.55#
70
270.50#
58
35.10
62
8.32
7
~~~~~~~~~~~~~
倚強
3219
6.32
31
16.35
3
台星科 3265
新揚科 3144
35.05
33
8.31
6
16.65
3
~~~~~~~~~~~~~
6.31
2
16.30
43
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.00#
42
8.30
70
16.60
1
5.85=
5
6.30
11
16.25
21
37.90*
38
24.30*
5
亞信
3169
8.25
15
16.55
10
台嘉碩 3221
6.29
10
16.20
11
37.85
31
24.20
30
~~~~~~~~~~~~~
8.24
16
16.50*
32
~~~~~~~~~~~~~
6.28
5
16.15
7
37.80
9
24.10
2
30.60
1
8.23
87
16.40#
9
9.41
8
昱捷
3232
16.10
5
37.70
66
24.05
6
30.40*
4
8.22
3
耀勝
3207
9.40*
11
~~~~~~~~~~~~~
16.05#
20
37.65#
119
24.00#
121
30.35
3
8.21
8
~~~~~~~~~~~~~
9.35
5
13.50*
4
16.00
53
37.60
239
23.95
10
30.10
41
8.20
8
12.10
1
9.34
12
13.45
1
15.95
22
37.55
52
23.90
44
30.05
18
8.19
2
12.05*
13
9.32
20
13.40
4
15.90
24
37.50
206
23.85
4
30.00
24
8.15
24
12.00#
15
9.30#
12
13.35
6
15.85
6
37.45
59
23.75
1
29.90
5
8.14
4
11.90
1
三顧
3224
13.30
7
15.80
4
37.40
132
璟德
3152
29.85
1
8.12
25
11.85
22
~~~~~~~~~~~~~
13.20
20
15.75
2
37.35
80
~~~~~~~~~~~~~
29.80
3
8.10
23
11.80
75
4.73#
2
13.15
10
15.70*
7
37.30
222
83.40
2
29.75#
26
8.09
3
順達
3211
4.56*
20
13.10#
35
15.60
8
37.25
104
83.30
24
29.70
6
8.01*
9
~~~~~~~~~~~~~
至寶電 3226
光環
3234
威剛
3260
37.20
133
83.20#
16
新洲
3171
樺晟
3202
106.00*
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.15
109
83.10
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
105.50
182
37.50
15
26.75
6
44.70*
173
37.10
143
83.00
5
13.50=
2
7.09
2
105.00
306
37.40
3
26.70
44
44.40
60
37.05
64
82.90*
6
基亞
3176
7.08
10
104.50#
231
37.00
9
26.65
76
44.35
4
昇陽開 3266
82.80
2
~~~~~~~~~~~~~
7.07=
4
茂訊
3213
36.70
1
26.60
44
44.20
183
~~~~~~~~~~~~~
82.70
1
209.00
15
7.06
3
~~~~~~~~~~~~~
36.60#
6
26.55
41
44.15
31
22.35
10
82.60
4
208.50
27
佰研
3205
33.90
1
36.50*
1
26.50
186
44.10
30
22.25
35
82.50
8
208.00
49
~~~~~~~~~~~~~
33.80
2
原相
3227
26.45
201
44.05
49
22.20
31
資料日期 :2013/03/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.15
48
12.75#
6
43.00
16
23.65
17
尼克森 3317
28.75
10
36.65
3
6.15
117
22.05
10
宜特
3289
42.90
16
23.60
41
~~~~~~~~~~~~~
旭品
3325
36.60
1
6.14
24
22.00
50
~~~~~~~~~~~~~
鈊象
3293
23.55
56
13.75
5
~~~~~~~~~~~~~
上詮
3363
6.10
56
21.95
52
28.10*
23
~~~~~~~~~~~~~
23.50
282
13.65
20
14.90
29
~~~~~~~~~~~~~
熱映
3373
21.90
100
28.05
4
102.50*
1
23.45
183
13.60*
24
14.85*
36
24.85
13
~~~~~~~~~~~~~
21.85
160
28.00
8
102.00
1
23.40
130
13.55
20
14.80#
162
24.80
14
61.10#
30
21.80#
533
27.95
2
101.50
2
23.35
40
13.50
33
14.75
92
24.75
43
61.00*
6
21.75
221
27.90
7
101.00#
36
23.30
56
13.45
10
幸康
3332
24.70
10
60.90
1
21.70*
334
27.85
8
100.50
15
23.25
16
13.40
19
~~~~~~~~~~~~~
24.65
23
60.80
6
21.65
369
27.80
1
英濟
3294
23.20
153
13.35
31
38.15#
2
24.60
67
60.70
7
21.60
176
27.75
2
~~~~~~~~~~~~~
23.15
34
13.30#
42
37.50*
5
24.55
49
60.60
22
21.55
208
27.70#
10
11.15
10
23.10
102
建舜電 3322
37.30
6
24.50*
56
60.50
9
21.50
60
27.65
5
11.10#
35
23.05
85
~~~~~~~~~~~~~
泰谷
3339
24.45
70
60.40
34
海德威 3268
27.60
2
11.05
2
23.00#
265
8.63
1
~~~~~~~~~~~~~
24.40
25
60.30
13
~~~~~~~~~~~~~
27.55
4
11.00
87
22.95
6
8.62
1
13.40
290
24.30
15
60.20
4
7.95*
7
27.50
44
10.95*
9
22.90
35
8.61
1
13.35
262
24.25
1
60.10
3
7.76
2
27.45
17
10.90
9
鼎天
3306
8.60*
30
13.30
526
24.20#
47
60.00
24
7.75
13
27.40
10
10.85
1
~~~~~~~~~~~~~
8.59
3
13.25
160
24.15
10
59.90
5
7.73
4
東浦
3290
10.80
10
20.85
20
8.58#
9
13.20
564
24.10
78
彬台
3379
7.70#
66
~~~~~~~~~~~~~
杭特
3297
20.80*
1
8.55
11
13.15
150
24.05
16
~~~~~~~~~~~~~
宇環
3276
18.70
70
~~~~~~~~~~~~~
20.70
16
8.54
11
13.10#
167
典範
3372
51.00
35
~~~~~~~~~~~~~
18.65#
79
25.65#
10
20.65
16
8.53
10
13.05
46
~~~~~~~~~~~~~
50.80
5
11.25*
5
18.60
63
25.00*
1
20.60
17
8.51
28
13.00
107
6.59#
1878
50.70
3
11.15
3
18.55
72
24.90
2
20.55#
28
8.50
1
12.95*
2
6.58
479
50.50
13
11.10
13
18.50
54
24.70
3
20.50
45
加百裕 3323
12.90
80
6.57
1146
50.40
15
11.05
5
18.45*
209
24.50
3
20.45
5
~~~~~~~~~~~~~
12.85
35
6.56
463
50.30
5
11.00#
12
18.40
123
24.45
5
20.40
8
19.30
45
律勝
3354
6.55
1207
50.20
2
太普高 3284
18.35
27
24.40
2
佳穎
3310
19.25
55
~~~~~~~~~~~~~
6.54
693
50.10
16
~~~~~~~~~~~~~
18.30
179
24.15
3
~~~~~~~~~~~~~
19.20*
197
10.50*
1
6.53
672
50.00#
92
12.65*
69
18.25
197
24.05
1
19.25*
5
19.15
144
10.40
2
6.52
855
49.95
5
12.60
28
18.20
16
帛漢
3299
19.10
3
19.10
54
10.35
6
6.51
565
49.90
5
12.55#
52
18.15
2
~~~~~~~~~~~~~
19.00
32
19.05
69
10.30
4
6.50
985
49.80
10
12.50
183
遠翔科 3291
29.00
2
18.80
15
19.00
22
10.25
5
6.49
152
49.75
4
12.45
22
~~~~~~~~~~~~~
28.95
2
18.75
5
18.95
11
10.20
6
6.48
667
49.50
24
微端
3285
44.45
1
28.90
3
18.70#
10
18.90
72
10.15#
1
6.47
115
49.40
10
~~~~~~~~~~~~~
44.40
2
28.85
4
斐成
3313
18.85#
106
尚立
3360
6.46
347
49.35
3
18.90
7
44.35
1
28.80*
24
~~~~~~~~~~~~~
18.80
7
~~~~~~~~~~~~~
6.45
237
49.20
1
18.85
3
44.30
1
28.75
6
11.90*
7
雙鴻
3324
8.10
1
6.44
65
49.15
2
18.80
9
44.20
8
28.70
43
11.80
9
~~~~~~~~~~~~~
8.01
7
6.39
31
49.05*
4
18.70
9
44.10
1
28.65#
50
11.75
19
29.65*
23
8.00*
24
6.37
51
崇越電 3388
18.65
6
44.00=
51
岱稜
3303
11.70
20
29.50
4
7.97
5
6.36
122
~~~~~~~~~~~~~
18.60
5
43.95
2
~~~~~~~~~~~~~
11.60
17
29.45
1
7.96
11
6.34
29
64.10*
3
18.55
5
43.90
4
24.25
21
11.55
8
29.40
10
7.95
13
6.33
122
64.00
17
18.50
54
43.80
20
24.20
3
11.50
26
29.35
11
7.93
8
6.32
2
63.90
19
18.45*
28
43.75
7
24.15
25
11.45
5
29.30
35
7.92
20
6.31
58
63.80
23
18.40#
25
43.70
9
24.10
37
11.40
32
29.25
15
7.90
36
6.30
240
63.70
15
廣寰科 3287
43.65
7
24.05
61
11.35
76
29.20
7
7.86#
6
6.29
102
63.60
6
~~~~~~~~~~~~~
43.60
21
24.00*
210
11.30
72
29.10
33
先進光 3362
6.28
16
63.50#
14
7.94*
3
43.55
2
23.95
19
11.25
10
29.05
95
~~~~~~~~~~~~~
6.25
64
旭軟
3390
7.84#
1
43.50
19
23.90
84
11.20
9
29.00
56
37.00
1
6.24
95
~~~~~~~~~~~~~
點晶
3288
43.40
9
23.85
51
11.15
1
28.95
46
36.95#
1
6.22
2
44.50*
11
~~~~~~~~~~~~~
43.30
4
23.80
144
11.10
30
28.90#
117
36.90
1
6.21
16
44.40
17
13.00*
3
43.20
13
23.75
50
11.05#
54
28.85
55
36.75
10
6.20
286
44.30
7
12.95
1
43.10
4
23.70
127
11.00
23
28.80
85
36.70*
3
6.16*
374
44.25
21
資料日期 :2013/03/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
44.20
40
25.10
31
12.25*
127
43.00
33
單井
3490
72.40
64
13.60
38
迎輝
3523
44.15
16
25.05
12
12.20
89
42.95
1
~~~~~~~~~~~~~
72.30
121
13.55
14
~~~~~~~~~~~~~
44.10
17
長天
3431
12.15
57
42.90
10
18.60
9
72.20*
59
13.50
35
20.85
81
44.05
12
~~~~~~~~~~~~~
12.10
119
42.85
5
18.45*
7
72.10
6
13.45#
38
20.80
54
44.00
95
8.98*
8
12.05
190
42.80
31
18.40#
8
72.00
15
13.40*
37
20.75*
111
43.95
14
8.90
10
12.00
405
42.75
3
昇達科 3491
71.90
6
13.35
8
20.70
7
43.90
90
8.86
10
11.95
112
42.70
27
~~~~~~~~~~~~~
71.80
60
13.30
3
20.65
2
43.85
98
8.85
5
11.90
270
42.65
63
51.50*
17
71.70
64
亞帝歐 3516
20.60#
8
43.80
194
8.83#
17
11.85
106
42.60
53
51.40
41
71.60
70
~~~~~~~~~~~~~
20.55
1
43.75
10
8.82
3
11.80
424
42.55#
65
51.30
64
71.50
87
15.35
13
20.50
10
43.70
17
8.80
18
11.75
184
42.50
50
51.20
91
71.40
70
15.30
23
20.45
14
43.65#
46
8.79
5
11.70
224
力致
3483
51.10
30
71.30
169
15.25
35
20.40
2
43.60
1
8.75
4
11.65
139
~~~~~~~~~~~~~
51.00#
66
71.20
82
15.20
131
20.30
3
漢科
3402
8.72
2
11.60
450
28.05
5
50.90
3
71.00
49
15.15*
483
凡甲
3526
~~~~~~~~~~~~~
8.71
20
11.55
296
28.00*
33
陽程
3498
70.90
7
15.10
355
~~~~~~~~~~~~~
12.35*
30
8.70
17
11.50
678
27.95
12
~~~~~~~~~~~~~
70.80
1
15.05
344
32.00*
9
12.30
22
哲固
3434
11.45
366
27.90
5
53.20
11
70.70
7
15.00#
968
31.90
5
12.25#
8
~~~~~~~~~~~~~
11.40#
580
27.85
13
53.10
27
70.60
5
振維
3520
31.80
9
融程電 3416
8.94#
1
由田
3455
27.80
12
53.00#
297
70.50
44
~~~~~~~~~~~~~
31.70
7
~~~~~~~~~~~~~
8.60*
3
~~~~~~~~~~~~~
27.75
20
52.90
29
70.40
7
15.00*
11
31.65
5
45.85
3
類比科 3438
29.30
77
27.70
18
52.80
175
70.30
49
14.90
2
31.60
5
45.80
1
~~~~~~~~~~~~~
29.25
52
27.65
12
52.70
165
70.20
29
14.80
2
31.55
20
45.70
1
31.40*
1
29.20
27
27.60
19
52.60
167
70.10
68
14.70
3
31.50
17
45.65
11
31.35
3
29.15
53
27.55
9
52.50
321
70.00#
252
14.60
4
31.45
11
45.60
4
31.30
6
29.10
93
27.50
16
52.40
150
69.90
18
14.55
2
31.40
18
45.55
1
31.20
1
29.05
24
27.45
7
52.30
183
69.80
63
14.50#
26
31.35
1
45.50
8
31.15
1
29.00
90
27.40
15
52.20
226
69.70
142
鴻翊
3521
31.30
9
45.45#
6
31.10
19
28.95
57
27.35
14
52.10
392
69.60
21
~~~~~~~~~~~~~
31.20#
15
45.40*
12
31.05
26
28.90
231
27.30
54
52.00
86
矽瑪
3511
17.20*
1
31.10
5
45.35
3
31.00
55
28.85
108
27.25
63
51.90
50
~~~~~~~~~~~~~
16.80
4
31.00
5
45.30
9
30.95
1
28.80
164
27.20
82
51.80
25
23.70*
46
16.60#
25
聚積
3527
45.20
10
30.90
25
28.75#
169
27.15#
121
51.70
1
23.55
3
宏森
3522
~~~~~~~~~~~~~
光燿科 3428
30.85#
25
28.70
92
27.10
51
51.60
3
23.50
24
~~~~~~~~~~~~~
105.50
2
~~~~~~~~~~~~~
聯一光 3441
28.65
55
27.05
34
51.50
4
23.45
4
17.00*
86
105.00*
27
26.50
4
~~~~~~~~~~~~~
28.60
92
27.00
83
51.40
5
23.40
2
16.85
8
104.50
150
26.40
2
35.70*
7
28.55
62
崧騰
3484
51.30
31
23.35
5
16.80
12
104.00#
133
26.35
2
35.50
1
28.50
59
~~~~~~~~~~~~~
51.20
6
23.30
9
16.70
5
安馳
3528
26.30*
7
35.40
8
28.40
5
16.20*
3
51.10
27
23.20
19
16.65
2
~~~~~~~~~~~~~
26.20
1
35.35
2
28.35
3
16.15
2
51.00*
192
23.15
12
16.60
40
29.20
24
26.15
1
35.30
2
28.25*
48
16.10
25
環天科 3499
23.10
15
16.55
38
29.15
8
26.10
3
35.20
6
28.20
17
16.05
7
~~~~~~~~~~~~~
23.05
15
16.50
109
29.10
12
26.05
2
35.15
15
祥業
3465
16.00
14
9.45
5
23.00
63
16.45
45
29.00
42
26.00
30
35.10
53
~~~~~~~~~~~~~
15.95
25
9.39
3
22.95#
38
16.40
77
28.95
5
25.80
30
35.05
116
5.65=
6
15.90
43
9.38*
2
22.90
10
16.35
1
28.90
17
25.70
10
35.00#
46
致振
3466
15.85#
58
9.36#
1
22.85
7
16.30
70
28.80
63
25.65
10
利機
3444
~~~~~~~~~~~~~
筌寶
3489
9.31
5
22.80
6
16.25
4
28.75
14
25.60
10
~~~~~~~~~~~~~
18.50*
10
~~~~~~~~~~~~~
9.30
6
22.70
1
16.20
143
28.70
21
25.45
4
14.70
15
18.40#
25
14.10
1
9.25
3
22.50
5
16.15
22
28.65
5
25.40#
30
14.65
30
18.30
7
14.00
18
9.24
2
能緹
3512
16.10
99
28.60#
28
25.35
6
14.60*
14
安勤
3479
13.95
3
位速
3508
~~~~~~~~~~~~~
16.05
70
28.55
3
25.30
26
14.55#
21
~~~~~~~~~~~~~
13.90
28
~~~~~~~~~~~~~
13.80
4
16.00
94
28.45
6
25.25
6
14.50
10
43.30*
8
13.85
18
72.70
16
13.75
10
15.95
54
28.40
1
25.20
23
益通
3452
43.20
2
13.80#
16
72.60
8
13.70
19
15.90
67
28.35*
6
25.15
17
~~~~~~~~~~~~~
43.15
1
13.75*
1
72.50
44
13.65
2
15.85#
249
28.30
2
資料日期 :2013/03/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.25
4
28.55
8
28.40*
4
75.80
2
27.20
28
56.10
14
205.50#
199
102.00
24
28.20
6
28.50
38
28.35
3
75.70
2
27.15
14
56.00
29
205.00
332
安可
3615
28.15
1
28.45
16
28.20
3
75.60
21
27.10*
82
55.90
12
204.50
219
~~~~~~~~~~~~~
力旺
3529
28.40
22
28.15
1
75.10
9
27.05
16
55.80
13
204.00
144
60.60
1
~~~~~~~~~~~~~
28.35
27
28.10
2
75.00
10
27.00
38
55.70
15
203.50
77
60.50*
31
62.70*
5
28.30
19
28.05
2
74.90
7
26.85
18
55.60
34
203.00
43
60.40
9
62.60
3
28.20
13
28.00
15
74.80
13
26.80
80
55.50
112
閎康
3587
60.30
61
62.50
2
28.15
62
27.95
5
74.70
5
26.75
23
55.40
48
~~~~~~~~~~~~~
60.20
38
62.00
13
28.10
38
27.90
12
74.60
27
26.70
216
55.30
19
78.80
2
60.10
32
61.90#
31
28.00
29
27.85
44
74.50
68
26.65
80
55.20
74
78.60*
27
60.00
189
61.80
54
27.80#
30
27.80
46
74.40
33
26.60
23
55.10
7
78.50
1
59.90
69
61.70
65
27.60
1
27.75
53
74.30
45
26.55
23
55.00
163
78.40
4
59.80
126
61.60
22
27.55
3
27.70
88
74.20
87
26.50
40
54.90
187
78.30
6
59.70
94
61.50
20
27.50
20
27.65
66
74.10
43
26.45
14
逸昌
3567
78.20
2
59.60
28
先益
3531
曜越
3540
27.60
30
74.00
86
26.40
86
~~~~~~~~~~~~~
78.10
18
59.50
87
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.55#
39
73.90
34
26.35
12
10.00
27
78.00
30
59.40
20
25.70*
19
17.20
23
27.50
26
73.80
65
26.30
28
9.98*
14
77.90
1
59.30
17
25.55
2
17.15
23
世禾
3551
73.70
46
26.25
1
9.91
20
77.80
49
59.20
37
25.50
16
17.10*
111
~~~~~~~~~~~~~
73.60
33
26.20
54
9.90
1
77.70
21
59.10
43
25.40
6
17.05
56
42.55*
15
73.50
31
26.15
33
9.83
2
77.60
15
59.00#
144
25.35
1
17.00
75
42.50
16
73.40
3
26.10
30
9.82
1
77.50
9
富晶通 3623
25.10
21
16.95
12
42.40
7
73.30
4
26.05
61
9.80#
5
77.40
45
~~~~~~~~~~~~~
25.05
22
16.90
17
42.35
9
73.20#
31
26.00
256
大塚
3570
77.30
16
14.60
7
25.00
56
16.85
35
42.30
20
力積
3553
25.95
74
~~~~~~~~~~~~~
77.20
27
14.55
5
24.95
1
16.80#
67
42.25
5
~~~~~~~~~~~~~
25.90#
125
45.20
2
77.10
24
14.50
3
24.90
16
16.75
11
42.20
16
16.75
1
25.85
64
45.00*
1
77.00
29
14.40
2
24.85
1
16.70
38
42.15
26
16.70*
18
25.80
13
44.90
2
76.80
3
14.35
5
24.80
44
16.65
6
42.10
17
16.65
12
禾瑞亞 3556
44.80
1
76.70
9
14.30*
26
24.75#
31
16.55
17
42.05
2
16.60
84
~~~~~~~~~~~~~
44.60
4
76.60
17
14.25
7
24.70
14
西柏
3541
42.00
76
16.55
9
77.90*
14
44.40#
2
76.50
93
14.20
87
24.65
1
~~~~~~~~~~~~~
41.95
4
16.50
46
77.80
2
44.30
2
76.40
71
14.15
44
24.60
15
30.80
6
41.90
30
16.45
56
77.60
2
44.25
1
76.30
27
14.10
15
24.55
50
30.50
4
41.85
2
16.40
75
77.40
17
泓格
3577
76.20#
79
14.00
26
24.50
35
30.45*
5
41.80
63
16.35
49
77.30
88
~~~~~~~~~~~~~
76.10
50
13.95
38
24.45
4
30.40
1
41.75
19
16.30
34
77.20
51
27.00
1
76.00
40
13.90
12
24.40
11
30.35#
7
41.70
28
16.25
3
77.10
41
26.90
3
東林
3609
13.80
15
24.35
29
宇峻
3546
41.65
2
16.20
15
77.00
200
26.85
3
~~~~~~~~~~~~~
13.75
44
24.30
3
~~~~~~~~~~~~~
41.60
54
16.15
19
76.90
6
26.80*
14
14.15
1
13.70
11
堡達
3537
59.60*
5
41.55
5
16.10
18
76.80
33
26.75#
14
14.00
9
13.65
44
~~~~~~~~~~~~~
59.50#
50
41.50
53
16.05
13
76.70
53
26.70
4
13.95
2
13.60
92
29.45
6
59.10
1
41.45
7
16.00
30
76.60
14
26.65
10
13.90
4
13.55#
103
29.40
5
59.00
7
41.40
35
15.95
6
76.50
29
友威科 3580
13.85
6
光頡
3624
29.35
6
58.90
8
41.35
41
15.90
8
76.40
11
~~~~~~~~~~~~~
13.80#
13
~~~~~~~~~~~~~
29.20
4
58.80
4
41.30
74
15.85
4
76.30#
41
8.87
5
13.70*
4
28.05
5
29.15
3
58.70
2
41.25
66
15.80
35
頂晶科 3562
8.79*
13
鼎翰
3611
28.00*
117
29.10
12
58.60
3
41.20
111
15.75
24
~~~~~~~~~~~~~
8.75
5
~~~~~~~~~~~~~
27.95
20
29.00
8
58.50
4
41.15
10
15.70
153
5.81*
5
8.74
3
106.00
5
27.90
94
28.95
2
58.40
1
41.10#
1915
15.65
8
5.80#
3
8.72
2
105.50*
21
27.85
51
28.90
18
58.30
18
同致
3552
15.60#
218
牧德
3563
8.70#
8
105.00
16
27.80
38
28.85
11
58.20
44
~~~~~~~~~~~~~
擎泰
3555
~~~~~~~~~~~~~
凌耀
3582
104.50
15
27.75
37
28.80
12
58.10
28
76.20
2
~~~~~~~~~~~~~
56.50#
29
~~~~~~~~~~~~~
104.00
33
27.70
148
28.75
5
兆利
3548
76.10*
20
27.45
9
56.40
3
207.00*
69
103.50
43
27.65
40
28.70*
28
~~~~~~~~~~~~~
76.00
2
27.35
17
56.30
7
206.50
23
103.00#
82
27.60
129
28.60
3
28.50
4
75.90
2
27.30
17
56.20*
24
206.00
28
102.50
38
27.55
66
資料日期 :2013/03/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.50
200
84.90
47
19.85
31
90.60
89
84.00
52
72.50*
9
69.80
2
25.80
115
27.45
18
84.80*
78
19.80
31
90.50
107
83.90
37
72.20
2
69.50
10
25.75
177
27.40
44
84.70
6
19.75
6
90.40
39
83.80
26
碩禾
3691
69.30
2
25.70
408
27.35
55
84.50
6
19.70#
5
90.30
19
83.60
8
~~~~~~~~~~~~~
69.10
7
25.65
326
27.30
291
84.40
4
艾恩特 3646
90.20#
86
83.50
2
283.00
4
69.00
3
25.60
170
27.25
145
84.10
2
~~~~~~~~~~~~~
90.10*
84
83.40
2
282.50
2
68.90
5
25.55
291
27.20
79
84.00
58
32.60
1
90.00
27
83.30
14
282.00
12
68.70
7
25.50
266
27.15
51
83.90
40
32.50=
7
鑫科
3663
83.20
21
281.50*
8
68.50
11
25.45
268
27.10
120
83.80
21
精聯
3652
~~~~~~~~~~~~~
83.10
19
281.00
8
68.40
3
25.40
672
27.05
27
83.70
15
~~~~~~~~~~~~~
29.70
13
83.00
55
280.50
5
68.30
1
25.35
289
27.00#
81
83.50
66
18.00
5
29.60*
15
82.90
23
280.00
46
68.10*
7
25.30*
2304
西勝
3625
83.00
85
17.85#
1
29.55
4
82.80
89
279.50
17
東洋
4105
25.25
324
~~~~~~~~~~~~~
82.90
16
17.80*
2
29.50
21
82.70
28
279.00#
81
~~~~~~~~~~~~~
25.20
639
9.75
4
晟楠
3631
漢微科 3658
29.45
2
82.60
53
278.50
8
97.30
1
25.15
292
9.74
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.40
29
82.50
108
278.00
8
97.20
6
25.10
779
9.71
2
29.15
1
732.00*
13
29.35
12
82.30
12
277.50
8
97.10*
68
25.05
856
9.67*
5
29.05*
2
730.00
2
29.30
9
82.20
26
277.00
4
97.00
32
25.00
209
9.55
25
29.00
15
725.00
7
29.25
1
82.10
33
永日
4102
96.90
54
24.85
45
9.53#
9
28.90
17
724.00
4
29.20
10
82.00#
103
~~~~~~~~~~~~~
96.80
11
24.80
103
9.52
8
28.80#
25
723.00
7
29.15#
4
政翔
3685
33.55
11
96.70
47
24.75
212
盈正
3628
28.75
1
722.00
21
29.10
1
~~~~~~~~~~~~~
33.50
4
96.60
48
24.70
127
~~~~~~~~~~~~~
28.50
4
721.00
5
F-安瑞 3664
23.60*
5
33.45
1
96.50
73
24.65
82
44.45
1
28.45
1
720.00
2
~~~~~~~~~~~~~
23.50
1
33.40
5
96.40
16
24.60
176
44.20
3
研勤
3632
719.00
2
11.60
7
23.35
5
33.30
1
96.30
26
24.55
176
44.15
1
~~~~~~~~~~~~~
717.00
1
11.50
2
23.30
35
33.25
1
96.20
45
24.50#
800
44.10
1
27.20*
22
716.00
2
11.40
4
23.25
50
33.20
6
96.10
47
24.45
49
44.00*
7
27.00
11
715.00
8
11.35
6
23.20#
18
33.15*
4
96.00
129
24.40
95
43.80
4
26.90
1
714.00
7
11.30#
5
歐買尬 3687
33.10
8
95.90
76
24.35
41
43.75
1
26.80
41
713.00
13
11.25*
5
~~~~~~~~~~~~~
33.05
6
95.80
150
24.30
28
43.70
4
26.75
9
712.00
8
德微
3675
104.50=
31
33.00
17
95.70
59
24.25
69
43.65
3
26.70
8
711.00
11
~~~~~~~~~~~~~
104.00
38
32.95#
20
95.60
88
24.20
108
43.55#
1
26.65
1
710.00
15
19.10
1
103.50
83
32.90
43
95.50#
157
24.15
81
43.50
15
26.60
45
709.00#
38
18.90
11
103.00
19
32.80
18
邦特
4107
24.10
160
卓韋
3629
26.55
10
708.00
15
18.85
2
湧德
3689
32.75
2
~~~~~~~~~~~~~
濟生
4111
~~~~~~~~~~~~~
26.50
26
707.00
13
18.80*
34
~~~~~~~~~~~~~
32.70
2
37.75
65
~~~~~~~~~~~~~
9.10
5
26.45
4
706.00
11
18.75
1
74.70
1
百略
4103
37.70
249
31.35
1
9.04#
4
26.40
24
705.00
21
18.70#
47
74.50
74
~~~~~~~~~~~~~
37.65
77
31.30
67
9.00*
8
26.35
6
樂陞
3662
18.65
1
74.40
43
71.90
10
37.60
109
31.25
14
8.88
2
26.30
9
~~~~~~~~~~~~~
18.60
15
74.30
34
71.80
9
37.55
1
31.20
89
新鉅科 3630
26.25
8
92.10
20
18.55
13
74.20
30
71.50
21
37.50
345
31.15
2
~~~~~~~~~~~~~
26.20
49
92.00
47
家登
3680
74.10
13
71.40
11
37.45
160
31.10
29
86.20#
106
26.15
17
91.90
54
~~~~~~~~~~~~~
74.00
152
71.30
3
37.40
167
31.00
79
86.10
27
26.10
31
91.80
42
85.40
9
73.90
38
71.20
1
37.35
84
30.95
6
86.00
67
26.05
16
91.70
15
85.30
1
73.80
98
71.00#
85
37.30
196
30.90
32
85.90
19
26.00
92
91.60
21
85.20
10
73.70
26
70.90
5
37.25
223
30.85
22
85.80
53
25.95
17
91.50
63
85.10*
45
73.60
40
70.80
34
37.20#
359
30.80
27
85.70
61
25.90#
30
91.40
24
85.00
105
73.50#
114
70.70
6
37.15
182
30.75
60
85.60
76
25.85
16
91.30
26
84.90
37
73.40
17
70.60
31
37.10
73
30.70
96
85.50
114
25.70
20
91.20
19
84.80
11
73.30
2
70.50
35
37.05
6
30.65
60
85.40
74
駿熠電 3642
91.10
8
84.70
2
73.10
1
70.40
10
37.00
92
30.60*
166
85.30
53
~~~~~~~~~~~~~
91.00
65
84.60
17
73.00
2
70.30
14
36.90
26
30.55
21
85.20
58
20.00*
11
90.90
41
84.50
13
72.90
1
70.20
14
36.80*
51
30.50#
114
85.10
237
19.95
2
90.80
22
84.20
6
72.80
8
70.10
29
加捷
4109
30.45
3
85.00
134
19.90
3
90.70
53
84.10
1
72.70
12
70.00
98
~~~~~~~~~~~~~
資料日期 :2013/03/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 聯上
4113
18.25
29
天良
4127
46.95
15
F-馬光 4139
46.60
24
127.00
74
35.00
86
~~~~~~~~~~~~~
18.20
107
~~~~~~~~~~~~~
46.90
28
~~~~~~~~~~~~~
46.55
2
126.50#
21
34.95
29
22.80*
20
18.15
165
26.00
44
46.80
31
104.00#
3
46.50
49
恆義
4205
34.90
64
22.75
10
18.10#
212
25.95
35
46.75
9
103.00
2
46.30
3
~~~~~~~~~~~~~
34.85
39
22.70
29
18.05
253
25.90
44
46.70
8
102.50
4
46.25
1
40.00
18
34.80*
130
22.65#
38
18.00*
127
25.85
11
46.65
1
102.00*
1
46.20
31
39.95
2
34.75
2
22.60
140
17.95
36
25.80
81
46.60*
72
台微體 4152
46.00
23
39.90
1
34.70
97
22.55
120
17.90
58
25.75
81
46.55
12
~~~~~~~~~~~~~
45.90
5
39.80
9
34.65
14
22.50
157
17.85
21
25.70
109
46.50
100
328.00*
7
45.80
3
39.70*
1
34.60
65
健喬
4114
17.80
31
25.65
67
46.45
17
325.00
5
45.75
8
39.60
5
34.55
119
~~~~~~~~~~~~~
晟德
4123
25.60
44
46.40
38
324.50
2
45.70
12
39.50
11
34.50#
317
42.95
32
~~~~~~~~~~~~~
25.55#
135
46.35
43
324.00
9
45.60
31
39.40#
8
34.45
3
42.90
24
42.40
4
25.50*
138
46.30
227
323.50
11
45.50#
33
39.35
4
福大
4402
42.85
7
42.35
2
25.45
23
46.25
73
323.00
38
智擎
4162
39.30
6
~~~~~~~~~~~~~
42.80
179
42.30
2
25.40
80
46.20
118
322.50
10
~~~~~~~~~~~~~
39.20
1
8.15
5
42.75
24
42.20
10
25.35
2
46.15
59
322.00
28
193.00*
40
環泰
4207
8.11
5
42.70
73
42.10
10
25.30
41
46.10#
182
321.50
6
192.50
20
~~~~~~~~~~~~~
8.10*
17
42.60
28
42.05
12
中天
4128
46.05
20
321.00
30
192.00
29
14.10*
34
8.05#
15
42.55
25
42.00*
43
~~~~~~~~~~~~~
晶宇
4131
320.50
8
191.50
26
14.05
35
新昕纖 4406
42.50
70
41.95
2
36.00
46
~~~~~~~~~~~~~
320.00#
19
191.00
18
14.00
126
~~~~~~~~~~~~~
42.45
33
41.90
19
35.90
53
27.70*
28
F-康樂 4154
190.50
78
13.95#
184
7.00*
1
42.40
24
41.85
21
35.85
5
27.60
5
~~~~~~~~~~~~~
190.00
164
13.90
5
6.95
1
42.35
95
41.80
21
35.80
16
27.55
2
36.15
6
189.50
42
信立
4303
6.92#
1
42.30
55
41.75
3
35.75
59
27.50
55
36.00
15
189.00
150
~~~~~~~~~~~~~
6.90
1
42.25
58
41.70
3
35.70
92
27.45
39
35.95
2
188.50
150
8.09=
4
6.86
2
42.20
160
41.65
3
35.65
116
27.40
26
35.90
5
188.00
248
7.91
1
6.85
3
42.15
40
41.60
4
35.60*
328
27.35
7
35.80
4
187.50#
73
勝昱
4304
6.83
4
42.10#
197
41.50
50
35.55
127
27.30
38
35.75*
7
鐿鈦
4163
~~~~~~~~~~~~~
6.82
3
42.05
36
41.45
2
35.50#
444
27.25
4
35.70#
6
~~~~~~~~~~~~~
7.68
15
6.81
2
42.00
62
41.40
12
35.45
13
27.20
18
35.60
7
95.70
1
7.67
3
三圓
4416
41.95
3
41.35
14
聯合
4129
27.10
5
35.55
2
95.40*
5
7.66#
14
~~~~~~~~~~~~~
41.85
2
41.30
45
~~~~~~~~~~~~~
27.05
8
35.50
2
95.30
1
7.65
11
129.00#
58
41.80
2
41.25
24
38.20*
5
27.00
55
35.40
1
95.10
1
7.63
7
128.50
11
41.70
1
41.20
10
38.10
29
26.95
3
35.35
1
95.00
17
7.62
16
128.00
6
41.60*
8
41.10
18
38.00
30
26.90
18
35.30
2
94.90
6
7.60
7
127.50
2
友華
4120
41.05
10
37.90
6
26.85
5
35.10
2
94.80
14
7.59
5
127.00
5
~~~~~~~~~~~~~
41.00
34
37.85
2
26.80
12
35.05
14
94.70
27
7.56
6
126.50
2
59.00*
20
40.90
2
37.80
34
26.60#
50
創源
4160
94.60
6
7.55
3
126.00
16
58.90
3
40.85
6
37.75
5
26.55
20
~~~~~~~~~~~~~
94.50
17
7.53
5
125.50
12
58.80
15
40.80
28
37.70
5
26.50
3
47.50*
17
94.40
16
7.50
4
125.00
16
58.70
43
40.75
1
37.65
12
26.40
19
47.45
3
94.20
22
7.43*
5
124.50
16
58.60
25
40.70
11
37.60
38
26.35
2
47.40
9
94.10
15
世坤
4305
124.00
29
58.50
67
40.60#
88
37.55
33
26.30
40
47.35
1
94.00
12
~~~~~~~~~~~~~
123.50
36
58.40
17
太醫
4126
37.50
73
曜亞
4138
47.30
9
93.90
22
25.00#
4
123.00
47
58.30
9
~~~~~~~~~~~~~
37.45
11
~~~~~~~~~~~~~
47.10
10
93.80
1
24.90
3
122.50
19
58.20
7
88.20*
1
37.40
26
81.20*
4
47.05
3
93.60#
15
24.80
3
122.00*
33
58.10#
67
87.70
2
37.35
30
81.10
2
47.00
33
醣聯
4168
24.70*
8
121.50
8
優盛
4121
87.50
3
37.30#
70
81.00
6
46.95
7
~~~~~~~~~~~~~
24.65
1
121.00
25
~~~~~~~~~~~~~
87.40
42
37.20
28
80.80
3
46.90
26
130.00*
30
24.60
5
120.50
1
18.50
154
87.30#
93
37.15
45
80.50
5
46.85
11
129.50
1
東隆興 4401
金洲
4417
18.45
9
87.20
124
37.10
18
80.30
8
46.80
52
129.00
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.40
173
87.10
66
健亞
4130
80.20
3
46.75
1
128.50
8
35.20
5
22.00
11
18.35
24
87.00
21
~~~~~~~~~~~~~
80.10#
5
46.70
6
128.00
4
35.15
26
21.95
5
18.30
31
86.90
2
47.00
1
80.00
5
46.65
1
127.50
37
35.10
3
21.90
6
資料日期 :2013/03/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.85
10
69.80
24
10.55#
35
~~~~~~~~~~~~~
9.08
3
44.70*
71
39.90
101
45.55
1
21.80
24
69.70
25
永彰
4523
39.70
4
9.07
1
44.60
18
39.85
26
45.50
3
21.75
33
69.60
27
~~~~~~~~~~~~~
39.65
9
9.05
7
永捷
4714
39.80#
138
45.45
2
21.70
61
69.50
10
31.80
10
39.60
8
9.03
11
~~~~~~~~~~~~~
39.75
27
45.30
1
21.65#
17
源恆
4502
31.70
41
39.55#
17
9.02
16
11.15*
5
39.70
115
45.25
1
21.60*
21
~~~~~~~~~~~~~
31.60
21
39.50*
13
9.01#
36
11.05#
3
39.65
63
康普
4739
21.55
14
5.43
1
31.55
4
39.45
7
永純
4711
10.90
2
39.60
11
~~~~~~~~~~~~~
21.50
14
5.36
3
31.50
96
39.40
6
~~~~~~~~~~~~~
10.85
10
熒茂
4729
18.10#
3
松懋
4419
5.35#
17
31.45
24
唐鋒
4609
15.90=
3
大立
4716
~~~~~~~~~~~~~
18.00
22
~~~~~~~~~~~~~
5.30
11
31.40
38
~~~~~~~~~~~~~
南璋
4712
~~~~~~~~~~~~~
13.90
8
17.50
1
11.60*
2
5.20
3
31.35
22
13.55
1
~~~~~~~~~~~~~
17.70*
1
13.85
13
17.25*
15
11.40
9
5.19
13
31.30
13
13.40
2
47.00
130
17.65
9
13.80
13
合一
4743
11.35
3
5.16*
10
31.25
20
13.30*
3
46.95
1
17.60
18
13.75
9
~~~~~~~~~~~~~
11.10
15
金雨
4503
31.20
26
13.20
6
46.90
8
17.55
1
13.70
10
64.30
148
11.05
5
~~~~~~~~~~~~~
31.15
12
13.15
19
46.85
20
17.50
20
13.65
6
64.20
132
11.00
14
6.68=
862
31.10
59
13.10#
8
46.80
46
17.45
3
13.60
57
64.10
10
10.90
2
6.67
7
31.05
36
13.05
5
46.75#
106
17.40
8
13.55*
15
64.00
167
10.85
3
6.60
87
31.00#
230
中美實 4702
46.70
72
17.35
41
13.50
3
63.90
31
10.80#
13
6.55
5
30.95
31
~~~~~~~~~~~~~
46.65
15
17.30#
23
13.40
22
63.80
25
10.75
6
6.51
7
30.90*
25
33.75
2
46.60
14
17.25
1
13.35
4
63.70
47
10.70
1
6.50
5
方土霖 4527
33.50*
44
46.55
12
德淵
4720
13.30
33
63.60
84
光明
4420
崇友
4506
~~~~~~~~~~~~~
33.40
3
46.50
123
~~~~~~~~~~~~~
13.25
3
63.50*
273
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.20
23
33.35
1
46.45
9
14.70*
15
13.20
110
63.40
154
18.70*
4
19.60*
18
20.15
40
33.30
4
46.40
57
14.65
41
13.15
36
63.30
160
18.65#
6
19.55
14
20.10
42
33.20
4
46.35
14
14.60#
24
13.10
28
63.20
100
聚紡
4429
19.50
5
20.05=
34
33.15
1
46.30
44
美琪瑪 4721
13.05
27
63.10
104
~~~~~~~~~~~~~
19.45
23
20.00
26
33.10
6
46.25
33
~~~~~~~~~~~~~
13.00#
33
63.00
555
27.95
4
19.40
53
江興鍛 4528
33.05
9
46.20
60
22.90*
2
豪展
4735
62.90
207
27.90*
7
19.35
33
~~~~~~~~~~~~~
33.00#
31
46.15
5
22.80
24
~~~~~~~~~~~~~
62.80
105
27.80
15
19.30#
86
18.85#
2
揚華
4703
46.10
17
22.75
9
26.60#
932
62.70
116
27.65#
5
19.25
34
18.80
29
~~~~~~~~~~~~~
46.00
27
22.70
13
26.50
22
62.60
208
耀億
4430
19.20
31
18.75
4
12.95#
20
45.95
7
22.60
4
26.40
48
62.50
476
~~~~~~~~~~~~~
19.15
23
18.70*
4
12.90*
59
45.90
64
22.50#
7
26.25
13
62.40
93
34.00*
1
高鋒
4510
雷風
4529
12.85
95
45.85
16
22.45
6
26.20
11
62.30
127
33.95
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.80
10
45.80
32
22.40
35
26.00
66
62.20
14
33.90
14
10.95
112
13.60
2
大恭
4706
45.75
31
雙美
4728
25.95
4
62.10
166
33.85#
5
10.90*
297
13.50
2
~~~~~~~~~~~~~
45.70
5
~~~~~~~~~~~~~
25.80
53
62.00#
582
33.80
8
10.85
23
13.45
2
14.95#
6
45.65
2
40.95
9
25.60
65
61.90
7
33.75
1
10.80
109
13.40
5
14.85*
5
45.60
48
40.75
14
25.50*
104
61.80
101
33.70
8
10.75
92
13.35=
55
14.80
21
45.55
27
40.70
13
25.45
17
F-合富 4745
33.65
2
10.70
48
宏易
4530
磐亞
4707
45.50
153
40.65
12
25.40
7
~~~~~~~~~~~~~
33.60
12
10.65
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.45
23
40.60
72
泰博
4736
83.50
32
33.50
6
10.60
44
3.08#
2
9.27*
17
45.40
50
40.55
128
~~~~~~~~~~~~~
83.30
3
銘旺實 4432
10.55
33
3.06
17
9.25
15
45.30
43
40.50
61
46.65*
1
83.20
3
~~~~~~~~~~~~~
10.50#
103
3.04
1
9.23
9
45.25
32
40.45
36
46.30
2
83.00
3
71.00*
24
10.45
58
3.00*
1
9.22
32
45.20
90
40.40*
109
46.15
1
82.80
1
70.80
1
10.40
105
協易機 4533
9.21
23
45.15
25
40.30
86
46.10
2
82.50
11
70.50
8
10.35
1
~~~~~~~~~~~~~
9.20
20
45.10
31
40.25
71
46.00
8
82.40
1
70.40
1
福裕
4513
10.85*
16
9.18
12
45.05
32
40.20
106
45.95
2
82.30
9
70.30#
13
~~~~~~~~~~~~~
10.80
95
9.17
58
45.00
205
40.15
42
45.80
3
82.20
28
70.20
1
10.75
2
10.75
143
9.15
20
44.95
28
40.10
99
45.75
2
82.10
7
70.10
6
10.70*
38
10.70#
75
9.11
9
44.90
61
40.05
13
45.70#
4
82.00=
29
70.00
35
10.65
23
10.65
31
9.10
11
44.85
26
40.00
325
45.65
1
81.90
30
69.90
22
10.60
51
至興
4535
9.09
4
44.80
120
39.95
108
45.60
2
81.80
4
資料日期 :2013/03/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
81.70
4
28.25
1
~~~~~~~~~~~~~
F-昂寶 4947
53.20
27
47.45*
18
23.20
425
凱衛
5201
81.60
7
28.20
17
143.50
1
~~~~~~~~~~~~~
53.10
51
47.40
13
23.15
467
~~~~~~~~~~~~~
81.50
5
28.15
7
143.00
30
111.50#
5
53.00
27
47.35
8
23.10
790
9.69#
4
81.40
8
28.10
14
142.50#
77
111.00*
3
52.90
48
47.30
37
23.05#
333
9.68*
3
81.30
16
28.05
23
142.00
76
110.50
7
52.80
107
47.25
5
23.00
410
9.60
1
81.20
12
28.00
28
141.50
100
110.00
6
52.70
177
47.20
5
久陽
5011
9.55
2
81.10
8
27.95
1
141.00*
37
109.00
1
52.60
165
47.15
2
~~~~~~~~~~~~~
力新
5202
81.00
4
27.90
6
亞電
4939
108.50
4
52.50
91
47.10#
27
22.00=
2
~~~~~~~~~~~~~
80.80
1
27.85
7
~~~~~~~~~~~~~
108.00
5
52.40
24
47.00
14
強新
5013
5.87
6
80.70
1
27.80#
28
15.30*
2
牧東
4950
52.30
23
46.90
1
~~~~~~~~~~~~~
5.83#
1
80.30
1
27.75
4
15.20#
21
~~~~~~~~~~~~~
52.20
77
46.85
2
11.40=
4
5.80
2
80.10
5
27.70
1
15.15
49
30.95
89
52.10#
113
46.80
6
11.35
2
5.79*
25
80.00
16
德英
4911
15.10
14
30.90
104
52.00
64
46.70
6
11.30
42
5.78
20
聯光通 4903
~~~~~~~~~~~~~
兆遠
4944
30.85
22
亞泰
4974
46.60
1
建錩
5014
5.76
1
~~~~~~~~~~~~~
61.10
2
~~~~~~~~~~~~~
30.80
106
~~~~~~~~~~~~~
46.55
2
~~~~~~~~~~~~~
5.75
56
10.80
10
61.00*
10
27.00*
90
30.75
27
32.95
36
傳奇
4994
7.22
5
漢康
5205
10.75
2
60.80
7
26.90
9
30.70
58
32.90*
60
~~~~~~~~~~~~~
7.15
19
~~~~~~~~~~~~~
10.70*
58
60.70
12
26.85
8
30.65
43
32.80
19
187.50
1
7.11#
2
8.10*
16
10.65
76
60.60#
27
26.80
166
30.60
116
32.75
30
186.50#
2
7.10*
11
8.00#
15
10.60#
66
60.50
23
26.75
54
30.55
22
32.70
12
186.00
20
華祺
5015
7.80
16
台聯電 4905
60.40
13
26.70
130
30.50
127
32.65
1
185.50
6
~~~~~~~~~~~~~
7.79
1
~~~~~~~~~~~~~
60.30
8
26.65
39
30.40=
145
32.60
34
185.00*
6
12.05
1
7.75
8
22.80*
1
60.20
31
26.60
191
30.20
6
32.55
38
晶達
4995
11.90*
9
坤悅
5206
22.70
3
60.10
18
26.55
94
30.10
5
32.50
58
~~~~~~~~~~~~~
11.85
3
~~~~~~~~~~~~~
22.60
2
F-聯德 4912
26.50
385
商店街 4965
32.45
39
19.05
3
11.80
2
16.50
1
22.50#
8
~~~~~~~~~~~~~
26.45
166
~~~~~~~~~~~~~
32.40#
47
19.00
24
11.75
15
16.40
1
前鼎
4908
66.80
4
26.40
125
94.50#
2
華星光 4979
18.95
1
11.70#
14
16.35*
6
~~~~~~~~~~~~~
66.70
3
26.35
64
93.00*
2
~~~~~~~~~~~~~
18.90*
32
松和
5016
16.30#
2
26.00*
11
66.60
5
26.30
152
92.80
1
62.40*
12
18.85
2
~~~~~~~~~~~~~
16.25
1
25.95
1
66.50
51
26.25
98
F-譜瑞 4966
62.30
8
18.70
30
28.20
10
新鼎
5209
25.90
6
66.40
40
26.20
62
~~~~~~~~~~~~~
62.20
2
18.60
4
28.15
22
~~~~~~~~~~~~~
25.85
11
66.30
48
26.15
30
282.00
40
62.10
10
18.50
1
28.10
39
62.40
1
25.80
13
66.20#
33
26.05
1
281.50
236
62.00
10
18.40
2
28.05
1
61.70*
1
25.75
9
66.10
13
26.00
150
281.00
146
61.90
14
18.35
3
28.00
63
61.50
2
25.70
21
66.00*
4
25.95#
55
280.50
59
61.80
32
18.20
3
27.95
22
61.10#
1
25.65
7
F-欣厚 4924
25.85
17
280.00#
99
61.70
18
18.05
2
27.90
35
寶碩
5210
25.60
19
~~~~~~~~~~~~~
25.80
56
279.50
6
61.60
33
18.00
5
27.85
34
~~~~~~~~~~~~~
25.55#
40
23.20
6
25.75
43
279.00
49
61.50
73
17.75#
6
27.80
71
7.20
20
25.50
3
23.15#
13
25.70
127
278.50
9
61.40
27
17.70
11
27.75
2
7.18*
8
新復興 4909
23.10*
57
25.65
14
278.00
8
61.30
28
17.65
4
27.70
5
7.17
10
~~~~~~~~~~~~~
23.05
11
25.60
16
277.50
10
61.20
18
17.60
11
27.65
4
7.15#
21
29.05*
3
23.00
13
辣椒
4946
277.00*
53
61.00#
68
17.50
1
27.60
24
蒙恬
5211
29.00
4
F-泰鼎 4927
~~~~~~~~~~~~~
276.50
35
60.90
17
17.40
7
27.55
10
~~~~~~~~~~~~~
28.90
6
~~~~~~~~~~~~~
57.50*
1
276.00
76
60.80
8
17.35
13
27.50
107
29.00*
12
28.85
1
43.55*
53
57.10
1
275.50
46
科誠
4987
榮剛
5009
27.45
47
28.90
1
28.80
10
43.45
17
56.60
13
275.00
69
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.40*
150
28.80
22
28.75
1
43.40
167
56.50
6
274.50
40
48.20
7
23.60*
10
27.35
60
28.70
14
28.65
4
43.35
276
56.20
2
274.00
85
48.10
1
23.55
1
27.30#
47
28.65
6
28.60
11
43.30
243
56.00
6
273.50
25
48.00
3
23.50
32
27.20
6
28.60
56
28.55
13
43.25
158
55.70
15
273.00
9
47.90
1
23.45
20
富強
5102
28.55#
51
28.50
10
43.20
157
55.60
15
廣穎
4973
47.85
2
23.40
131
~~~~~~~~~~~~~
28.50
3
28.40
22
43.15#
87
55.50#
3
~~~~~~~~~~~~~
47.80
3
23.35
12
14.90=
17
凌網
5212
28.35
27
43.10
31
55.30
6
53.60*
45
47.60
1
23.30
121
14.85
3
~~~~~~~~~~~~~
28.30
30
友輝
4933
55.00
18
53.40
12
47.50
25
23.25
139
14.80
1
12.75*
4
資料日期 :2013/03/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.70
123
64.00
37
8.22
17
10.50
65
8.96
115
27.50
9
9.27
72
中光電 5371
12.65
16
63.90
3
8.21
124
10.45#
73
8.95
268
27.45
7
9.26
104
~~~~~~~~~~~~~
12.60#
11
63.80#
10
8.20
256
10.40
36
8.94
134
27.40*
134
9.25
120
21.75
585
12.55
12
63.70
5
8.19
13
光聯
5315
8.93
129
27.35
80
9.24
1
21.70
174
12.50
2
63.60
3
8.18
105
~~~~~~~~~~~~~
8.92
105
27.30
185
9.23
68
21.60
71
亞昕
5213
智崴
5263
8.17
91
3.01
18
8.91
117
27.25
228
9.22
132
21.55
57
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.16
85
3.00*
344
8.90
133
27.20
349
9.21
33
21.50
58
24.65
3
83.70
1
8.15
62
2.99
39
8.89
26
27.15
165
9.20
235
21.45
157
24.60
4
83.20
1
8.14
1
2.98#
66
8.88#
66
27.10
218
9.19
90
21.40
105
24.55
17
83.10=
5
8.13
13
2.97
45
華容
5328
27.05
71
9.18
29
21.35
236
24.50
35
83.00
3
8.12
12
2.96
192
~~~~~~~~~~~~~
27.00
590
9.17
3
21.30*
2307
24.45
48
太欣
5302
8.11
19
2.95
122
8.76
23
26.95
27
9.16
2
21.25#
1295
24.40#
125
~~~~~~~~~~~~~
8.10#
61
2.94
13
8.75
13
26.90
116
9.15
263
21.20
294
24.35*
112
6.50
3
天剛
5310
2.92
34
8.74
11
26.85#
310
9.14
87
21.15
56
24.30
23
6.49#
5
~~~~~~~~~~~~~
2.91
23
8.73
50
26.80
344
9.13
8
21.10
32
雷笛克 5230
6.46
2
35.50#
1
2.90
6
8.72
18
26.75
57
9.12
79
21.05
98
~~~~~~~~~~~~~
6.44
1
35.35*
5
凱美
5317
8.71#
122
26.70
90
9.11
91
21.00
203
89.20
12
6.31
1
35.30
7
~~~~~~~~~~~~~
8.70*
76
26.65
23
9.10#
260
合正
5381
89.10
4
6.22*
3
35.10
7
7.04#
11
8.69
21
26.60
25
9.09
58
~~~~~~~~~~~~~
89.00
16
6.20
16
寶島科 5312
7.03
4
8.67
28
系通
5348
9.08
2
3.27
5
88.90*
26
鼎創達 5304
~~~~~~~~~~~~~
6.99
15
建榮
5340
~~~~~~~~~~~~~
台林
5353
3.26=
42
88.80
7
~~~~~~~~~~~~~
87.00
4
6.97
21
~~~~~~~~~~~~~
14.15*
7
~~~~~~~~~~~~~
3.25
14
88.70
22
4.01#
1
86.90
6
6.96*
15
5.17*
5
14.05
7
9.49*
2
3.24
76
88.60
29
4.00*
5
86.80
2
6.92
5
5.15
10
14.00#
1
9.48
5
3.23
11
88.50
10
3.98
1
86.70
8
士開
5324
5.11
2
先豐
5349
9.38
18
金利
5383
88.40
3
3.97
1
86.60
6
~~~~~~~~~~~~~
5.10
20
~~~~~~~~~~~~~
9.36#
1
~~~~~~~~~~~~~
88.30
9
3.96
3
86.40
10
37.60*
7
5.05
12
21.10*
12
9.30
3
15.00=
120
88.20
4
桂盟
5306
86.30
3
37.40
13
5.04#
9
21.05
20
9.27
1
14.90
13
88.10
17
~~~~~~~~~~~~~
86.10
21
37.35
1
立衛
5344
21.00
110
佳總
5355
14.85
3
88.00
28
77.60*
7
86.00
55
37.30
15
~~~~~~~~~~~~~
20.95
234
~~~~~~~~~~~~~
14.80
24
87.90
1
77.50
24
85.90
7
37.25
1
11.60#
4
20.90
397
12.10*
7
14.70
6
87.80
13
77.40
4
85.80
3
37.20
24
11.55
4
20.85
160
12.00
2
14.65
25
87.70
3
77.30
14
85.70
9
37.15
2
11.50
1
20.80#
220
11.95
9
14.60
51
87.60
8
77.20
9
85.60
22
37.10
24
11.45
1
鈺創
5351
11.90
149
14.55
75
87.50
41
77.10
21
85.50
12
37.05#
12
11.40*
1
~~~~~~~~~~~~~
11.85
170
14.50
40
87.40
25
77.00
8
85.40
7
37.00
27
天揚
5345
9.51*
458
11.80
145
14.45
29
87.30
20
76.90
3
85.30
8
36.95
1
~~~~~~~~~~~~~
9.48
19
11.75
12
捷元
5384
87.20
10
76.80
3
85.20
21
36.90
2
6.10
9
9.47
69
11.70#
273
~~~~~~~~~~~~~
87.10
31
76.70
9
85.10
7
36.80
3
6.09
1
9.45
156
11.65
10
10.75#
5
87.00#
63
76.60
5
85.00
30
36.75
3
6.00
9
9.44
1
協益
5356
10.70*
24
86.90
4
76.50
24
84.90
4
36.70
8
5.96
12
9.43
20
~~~~~~~~~~~~~
10.65
30
86.80
11
76.40
3
84.80
2
36.65
3
5.95
1
9.42
13
39.00*
50
10.60
14
86.70
8
76.30
15
84.70
3
36.60
34
5.92
1
9.41
29
38.90
20
應華
5392
86.60
3
76.20#
34
84.60
21
36.50
17
5.88
9
9.40
217
38.85
4
~~~~~~~~~~~~~
天鉞電 5251
76.10
33
84.50
27
漢磊
5326
5.87*
29
9.39
15
38.80
127
48.50
6
~~~~~~~~~~~~~
76.00
50
84.40
8
~~~~~~~~~~~~~
5.78
9
9.38
95
38.75
47
48.40#
9
65.00
2
系統
5309
84.30#
50
9.05
10
5.77
20
9.36
12
38.70
79
48.30
18
64.80
6
~~~~~~~~~~~~~
84.20
16
9.04
2
5.75
15
9.35
134
38.65
13
48.25
2
64.60*
34
8.30*
12
84.10*
11
9.02
14
5.70
1
相關新聞
科技房仲打破「時差、隱私」痛點 億元豪宅順利成交
宮廟繞境停車場成迷宮 楠梓警熱心導航助7旬婦找回愛車
台股暴漲892點、收47180點 台積電領軍成交量衝上1.07兆
今日台股》台機電收在平盤價2380元、成功完成填息 台股終場上漲337點、成交量6437億元
台股收跌322點、台積電跌30元 成交量創今年第3低
今日台股》台積電收在今日最高價2460元！電子股齊漲 台股終場漲892點、成交量放大至兆元
童心不老樂齡正潮 新北市民廣場成果展結合懷舊童玩與潮流科技
美國電信市場競爭加劇 T-Mobile 美國股價承壓
AI助攻億元豪宅成交 永慶房屋「i特助」破解新莊豪宅銷售挑戰
雲端軟體面臨市場挑戰 Sprinklr、Fastly 股價挫逾 3%
台股量縮上漲是好事嗎？指數大漲693點、成交量反降 反彈能否轉強看「補量」成關鍵
阿布達比一隻獵鷹以210萬阿聯迪拉姆（57.1萬美元）成交，創下全球獵鷹拍賣史上最高成交價
假日訊息100%回覆！吉智能AI客服翻轉服務模式 讓商務空間成交率再升20%
日經指數盤中暴跌逾2000點 市場震撼
