回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

701.75

-0.97

-0.14

702.72

703.02

699.09

702.72AA

ALCOA INC

8.63

0.08

0.94

8.55

8.63

8.52

8.55AAPL

APPLE INC

443.85

11.42

2.64

437.88

444.22

437.25

432.43ABT

ABBOTT LABORATORIES

34.14

-1.00

-2.85

34.90

35.09

34.14

35.14AEP

AMERICAN ELECTRIC POWER

47.90

0.22

0.46

47.39

48.15

47.38

47.68ALL

ALLSTATE CORP

47.98

-0.22

-0.46

47.95

48.30

47.89

48.20AMGN

AMGEN INC

91.82

-0.36

-0.39

91.84

92.12

91.26

92.18AMZN

AMAZON.COM INC

261.98

-3.72

-1.40

264.98

267.26

260.10

265.70AVP

AVON PRODUCTS INC

20.10

-0.29

-1.42

20.26

20.48

20.07

20.39AXP

AMERICAN EXPRESS CO

66.09

0.71

1.09

65.56

66.43

65.35

65.38BA

BOEING CO/THE

86.43

1.81

2.14

84.81

86.49

84.50

84.62BAC

BANK OF AMERICA CORP

12.57

0.46

3.80

12.50

12.66

12.35

12.11BAX

BAXTER INTERNATIONAL INC

69.41

-0.65

-0.93

69.63

69.93

68.94

70.06BHI

BAKER HUGHES INC

47.96

0.74

1.57

47.15

48.00

47.08

47.22BK

BANK OF NEW YORK MELLON CORP

28.85

-0.14

-0.48

28.79

29.07

28.52

28.99BMY

BRISTOL-MYERS SQUIBB CO

38.96

0.48

1.25

38.43

38.97

38.27

38.48BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.79

-1.20

-1.15

103.17

103.79

102.79

103.99C

CITIGROUP INC

47.26

-0.20

-0.42

47.50

47.55

46.92

47.46CAT

CATERPILLAR INC

88.83

0.13

0.15

88.68

89.25

88.13

88.70CL

COLGATE-PALMOLIVE CO

112.08

-1.76

-1.55

112.59

113.11

112.08

113.84CMCSA

COMCAST CORP-CLASS A

40.71

-0.45

-1.09

40.87

41.24

40.60

41.16COF

CAPITAL ONE FINANCIAL CORP

55.19

0.68

1.25

54.63

55.26

54.37

54.51COP

CONOCOPHILLIPS

59.07

-0.45

-0.76

59.11

59.33

58.81

59.52COST

COSTCO WHOLESALE CORP

101.74

-1.18

-1.15

102.55

102.95

101.51

102.92CPB

CAMPBELL SOUP CO

41.61

-0.27

-0.64

41.63

41.75

41.46

41.88CSCO

CISCO SYSTEMS INC

21.94

0.35

1.62

21.49

21.95

21.39

21.59CVS

CVS CAREMARK CORP

53.58

0.32

0.60

53.36

53.61

53.18

53.26CVX

CHEVRON CORP

119.78

-0.22

-0.18

119.42

119.89

118.91

120.00DD

DU PONT (E.I.) DE NEMOURS

49.90

-0.02

-0.04

49.97

50.20

49.64

49.92DELL

DELL INC

14.31

0.05

0.35

14.19

14.48

14.10

14.26DIS

WALT DISNEY CO/THE

57.58

-0.17

-0.29

57.49

57.78

57.34

57.75DOW

DOW CHEMICAL CO/THE

33.81

0.14

0.42

33.47

33.81

33.46

33.67DVN

DEVON ENERGY CORPORATION

58.06

0.38

0.66

57.42

58.52

57.39

57.68EMC

EMC CORP/MA

25.35

-0.27

-1.05

25.44

25.59

25.20

25.62ETR

ENTERGY CORP

65.23

1.59

2.50

63.26

65.38

63.26

63.64EXC

EXELON CORP

33.39

0.91

2.80

32.28

33.43

32.28

32.48F

FORD MOTOR CO

13.45

0.02

0.15

13.31

13.45

13.26

13.43FCX

FREEPORT-MCMORAN COPPER

33.80

0.64

1.93

33.59

34.08

33.56

33.16FDX

FEDEX CORP

109.07

0.23

0.21

108.62

109.12

108.05

108.84GD

GENERAL DYNAMICS CORP

69.91

0.26

0.37

69.27

69.91

69.13

69.65GE

GENERAL ELECTRIC CO

23.44

-0.25

-1.06

23.49

23.65

23.36

23.69GILD

GILEAD SCIENCES INC

45.19

-0.69

-1.50

45.69

46.00

44.96

45.88GOOG

GOOGLE INC-CL A

814.93

-6.61

-0.80

817.86

820.29

813.34

821.54GS

GOLDMAN SACHS GROUP INC

154.84

0.82

0.53

151.50

155.53

151.50

154.02HAL

HALLIBURTON CO

41.90

-0.64

-1.50

42.31

42.64

41.88

42.54HD

HOME DEPOT INC

69.05

-1.19

-1.69

70.00

70.19

69.05

70.24HNZ

HJ HEINZ CO

72.50

-0.05

-0.07

72.47

72.52

72.47

72.55HON

HONEYWELL INTERNATIONAL INC

73.46

-0.35

-0.47

73.36

73.84

73.33

73.81HPQ

HEWLETT-PACKARD CO

22.18

0.25

1.14

22.00

22.18

21.74

21.93IBM

INTL BUSINESS MACHINES CORP

214.92

-0.88

-0.41

215.26

215.90

213.41

215.80INTC

INTEL CORP

21.39

-0.27

-1.25

21.58

21.70

21.27

21.66JNJ

JOHNSON & JOHNSON

79.19

0.09

0.11

78.62

79.23

78.62

79.10JPM

JPMORGAN CHASE & CO

50.02

-0.98

-1.92

49.98

50.28

49.15

51.00KO

COCA-COLA CO/THE

38.83

-0.19

-0.49

38.78

38.94

38.66

39.02LMT

LOCKHEED MARTIN CORP

92.74

0.20

0.22

92.02

92.80

92.02

92.54LOW

LOWE'S COS INC

38.81

-0.39

-0.99

39.03

39.29

38.74

39.20MA

MASTERCARD INC-CLASS A

519.37

-7.81

-1.48

524.65

528.64

518.22

527.18MCD

MCDONALD'S CORP

99.67

0.36

0.36

98.92

99.70

98.82

99.31MDT

MEDTRONIC INC

45.42

-0.53

-1.15

45.83

45.94

45.42

45.95MET

METLIFE INC

40.20

0.02

0.05

40.13

40.28

39.79

40.18MMM

3M COty

106.40

0.38

0.36

106.13

106.88

105.86

106.02MO

ALTRIA GROUP INC

33.68

-0.12

-0.36

33.60

33.74

33.52

33.80MON

MONSANTO CO

104.24

0.14

0.13

103.57

104.96

103.57

104.10MRK

MERCK & CO. INC.

44.09

-0.18

-0.41

43.81

44.09

43.80

44.27MS

MORGAN STANLEY

23.59

0.79

3.46

22.87

23.66

22.86

22.80MSFT

MICROSOFT CORP

28.07

-0.07

-0.25

28.03

28.16

27.99

28.14NKE

NIKE INC -CL B

54.78

0.09

0.16

54.39

54.83

54.29

54.69NOV

NATIONAL OILWELL VARCO INC

70.53

1.74

2.53

68.89

71.09

68.79

68.79NSC

NORFOLK SOUTHERN CORP

75.62

0.56

0.75

74.60

75.62

74.60

75.06NWSA

NEWS CORP-CL A

30.35

-0.30

-0.98

30.51

30.69

30.26

30.65NYX

NYSE EURONEXT

38.08

-0.27

-0.70

38.18

38.31

37.94

38.35ORCL

ORACLE CORP

36.34

0.04

0.11

36.11

36.43

36.11

36.30OXY

OCCIDENTAL PETROLEUM CORP

83.67

-0.73

-0.86

83.98

84.49

83.31

84.40PEP

PEPSICO INC

77.04

-0.15

-0.19

76.72

77.15

76.72

77.19PFE

PFIZER INC

28.02

-0.09

-0.32

27.84

28.05

27.76

28.11PG

PROCTER & GAMBLE CO/THE

76.34

-1.05

-1.36

77.01

77.38

76.34

77.39PM

PHILIP MORRIS INTERNATIONAL

91.37

0.06

0.07

90.52

91.62

90.25

91.31QCOM

QUALCOMM INC

64.98

-1.59

-2.39

66.31

66.52

64.74

66.57RF

REGIONS FINANCIAL CORP

8.36

0.05

0.60

8.36

8.42

8.29

8.31RTN

RAYTHEON COMPANY

57.93

0.61

1.06

57.10

57.93

57.10

57.32S

SPRINT NEXTEL CORP

5.81

-0.05

-0.85

5.84

5.92

5.81

5.86SLB

SCHLUMBERGER LTD

79.40

0.65

0.83

78.59

79.73

78.53

78.75SO

SOUTHERN CO/THE

45.52

0.15

0.33

44.99

45.54

44.91

45.37T

AT&T INC

36.43

-0.43

-1.17

36.59

36.70

36.24

36.86TGT

TARGET CORP

66.80

-0.54

-0.80

67.00

67.29

66.52

67.34TWX

TIME WARNER INC

56.65

-0.67

-1.17

56.89

57.01

56.31

57.32UNH

UNITEDHEALTH GROUP INC

54.73

0.00

0.00

54.57

54.88

54.42

54.73UPS

UNITED PARCEL SERVICE-CL B

85.47

-0.16

-0.19

85.11

85.66

84.98

85.63USB

US BANCORP

34.22

0.16

0.47

33.83

34.30

33.83

34.06UTX

UNITED TECHNOLOGIES CORP

93.28

-0.17

-0.18

93.25

93.50

93.00

93.45VZ

VERIZON COMMUNICATIONS INC

48.02

-0.46

-0.95

48.17

48.38

47.64

48.48WAG

WALGREEN CO

42.58

-0.14

-0.33

42.46

42.71

42.37

42.72WFC

WELLS FARGO & CO

38.20

1.23

3.33

37.30

38.20

37.30

36.97WMB

WILLIAMS COS INC

35.43

0.01

0.03

35.27

35.66

35.20

35.42WMT

WAL-MART STORES INC

72.50

-0.72

-0.98

72.93

73.49

72.44

73.22WY

WEYERHAEUSER CO

30.55

-0.27

-0.88

30.63

30.80

30.40

30.82XOM

EXXON MOBIL CORP

89.37

-0.46

-0.51

89.23

89.59

88.80

89.83XRX

XEROX CORP

8.71

0.02

0.23

8.66

8.75

8.60

8.69

社群留言