票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
701.75
-0.97
-0.14
702.72
703.02
699.09
702.72AA
ALCOA INC
8.63
0.08
0.94
8.55
8.63
8.52
8.55AAPL
APPLE INC
443.85
11.42
2.64
437.88
444.22
437.25
432.43ABT
ABBOTT LABORATORIES
34.14
-1.00
-2.85
34.90
35.09
34.14
35.14AEP
AMERICAN ELECTRIC POWER
47.90
0.22
0.46
47.39
48.15
47.38
47.68ALL
ALLSTATE CORP
47.98
-0.22
-0.46
47.95
48.30
47.89
48.20AMGN
AMGEN INC
91.82
-0.36
-0.39
91.84
92.12
91.26
92.18AMZN
AMAZON.COM INC
261.98
-3.72
-1.40
264.98
267.26
260.10
265.70AVP
AVON PRODUCTS INC
20.10
-0.29
-1.42
20.26
20.48
20.07
20.39AXP
AMERICAN EXPRESS CO
66.09
0.71
1.09
65.56
66.43
65.35
65.38BA
BOEING CO/THE
86.43
1.81
2.14
84.81
86.49
84.50
84.62BAC
BANK OF AMERICA CORP
12.57
0.46
3.80
12.50
12.66
12.35
12.11BAX
BAXTER INTERNATIONAL INC
69.41
-0.65
-0.93
69.63
69.93
68.94
70.06BHI
BAKER HUGHES INC
47.96
0.74
1.57
47.15
48.00
47.08
47.22BK
BANK OF NEW YORK MELLON CORP
28.85
-0.14
-0.48
28.79
29.07
28.52
28.99BMY
BRISTOL-MYERS SQUIBB CO
38.96
0.48
1.25
38.43
38.97
38.27
38.48BRK/B
BERKSHIRE HATHAWAY INC-CL B
102.79
-1.20
-1.15
103.17
103.79
102.79
103.99C
CITIGROUP INC
47.26
-0.20
-0.42
47.50
47.55
46.92
47.46CAT
CATERPILLAR INC
88.83
0.13
0.15
88.68
89.25
88.13
88.70CL
COLGATE-PALMOLIVE CO
112.08
-1.76
-1.55
112.59
113.11
112.08
113.84CMCSA
COMCAST CORP-CLASS A
40.71
-0.45
-1.09
40.87
41.24
40.60
41.16COF
CAPITAL ONE FINANCIAL CORP
55.19
0.68
1.25
54.63
55.26
54.37
54.51COP
CONOCOPHILLIPS
59.07
-0.45
-0.76
59.11
59.33
58.81
59.52COST
COSTCO WHOLESALE CORP
101.74
-1.18
-1.15
102.55
102.95
101.51
102.92CPB
CAMPBELL SOUP CO
41.61
-0.27
-0.64
41.63
41.75
41.46
41.88CSCO
CISCO SYSTEMS INC
21.94
0.35
1.62
21.49
21.95
21.39
21.59CVS
CVS CAREMARK CORP
53.58
0.32
0.60
53.36
53.61
53.18
53.26CVX
CHEVRON CORP
119.78
-0.22
-0.18
119.42
119.89
118.91
120.00DD
DU PONT (E.I.) DE NEMOURS
49.90
-0.02
-0.04
49.97
50.20
49.64
49.92DELL
DELL INC
14.31
0.05
0.35
14.19
14.48
14.10
14.26DIS
WALT DISNEY CO/THE
57.58
-0.17
-0.29
57.49
57.78
57.34
57.75DOW
DOW CHEMICAL CO/THE
33.81
0.14
0.42
33.47
33.81
33.46
33.67DVN
DEVON ENERGY CORPORATION
58.06
0.38
0.66
57.42
58.52
57.39
57.68EMC
EMC CORP/MA
25.35
-0.27
-1.05
25.44
25.59
25.20
25.62ETR
ENTERGY CORP
65.23
1.59
2.50
63.26
65.38
63.26
63.64EXC
EXELON CORP
33.39
0.91
2.80
32.28
33.43
32.28
32.48F
FORD MOTOR CO
13.45
0.02
0.15
13.31
13.45
13.26
13.43FCX
FREEPORT-MCMORAN COPPER
33.80
0.64
1.93
33.59
34.08
33.56
33.16FDX
FEDEX CORP
109.07
0.23
0.21
108.62
109.12
108.05
108.84GD
GENERAL DYNAMICS CORP
69.91
0.26
0.37
69.27
69.91
69.13
69.65GE
GENERAL ELECTRIC CO
23.44
-0.25
-1.06
23.49
23.65
23.36
23.69GILD
GILEAD SCIENCES INC
45.19
-0.69
-1.50
45.69
46.00
44.96
45.88GOOG
GOOGLE INC-CL A
814.93
-6.61
-0.80
817.86
820.29
813.34
821.54GS
GOLDMAN SACHS GROUP INC
154.84
0.82
0.53
151.50
155.53
151.50
154.02HAL
HALLIBURTON CO
41.90
-0.64
-1.50
42.31
42.64
41.88
42.54HD
HOME DEPOT INC
69.05
-1.19
-1.69
70.00
70.19
69.05
70.24HNZ
HJ HEINZ CO
72.50
-0.05
-0.07
72.47
72.52
72.47
72.55HON
HONEYWELL INTERNATIONAL INC
73.46
-0.35
-0.47
73.36
73.84
73.33
73.81HPQ
HEWLETT-PACKARD CO
22.18
0.25
1.14
22.00
22.18
21.74
21.93IBM
INTL BUSINESS MACHINES CORP
214.92
-0.88
-0.41
215.26
215.90
213.41
215.80INTC
INTEL CORP
21.39
-0.27
-1.25
21.58
21.70
21.27
21.66JNJ
JOHNSON & JOHNSON
79.19
0.09
0.11
78.62
79.23
78.62
79.10JPM
JPMORGAN CHASE & CO
50.02
-0.98
-1.92
49.98
50.28
49.15
51.00KO
COCA-COLA CO/THE
38.83
-0.19
-0.49
38.78
38.94
38.66
39.02LMT
LOCKHEED MARTIN CORP
92.74
0.20
0.22
92.02
92.80
92.02
92.54LOW
LOWE'S COS INC
38.81
-0.39
-0.99
39.03
39.29
38.74
39.20MA
MASTERCARD INC-CLASS A
519.37
-7.81
-1.48
524.65
528.64
518.22
527.18MCD
MCDONALD'S CORP
99.67
0.36
0.36
98.92
99.70
98.82
99.31MDT
MEDTRONIC INC
45.42
-0.53
-1.15
45.83
45.94
45.42
45.95MET
METLIFE INC
40.20
0.02
0.05
40.13
40.28
39.79
40.18MMM
3M COty
106.40
0.38
0.36
106.13
106.88
105.86
106.02MO
ALTRIA GROUP INC
33.68
-0.12
-0.36
33.60
33.74
33.52
33.80MON
MONSANTO CO
104.24
0.14
0.13
103.57
104.96
103.57
104.10MRK
MERCK & CO. INC.
44.09
-0.18
-0.41
43.81
44.09
43.80
44.27MS
MORGAN STANLEY
23.59
0.79
3.46
22.87
23.66
22.86
22.80MSFT
MICROSOFT CORP
28.07
-0.07
-0.25
28.03
28.16
27.99
28.14NKE
NIKE INC -CL B
54.78
0.09
0.16
54.39
54.83
54.29
54.69NOV
NATIONAL OILWELL VARCO INC
70.53
1.74
2.53
68.89
71.09
68.79
68.79NSC
NORFOLK SOUTHERN CORP
75.62
0.56
0.75
74.60
75.62
74.60
75.06NWSA
NEWS CORP-CL A
30.35
-0.30
-0.98
30.51
30.69
30.26
30.65NYX
NYSE EURONEXT
38.08
-0.27
-0.70
38.18
38.31
37.94
38.35ORCL
ORACLE CORP
36.34
0.04
0.11
36.11
36.43
36.11
36.30OXY
OCCIDENTAL PETROLEUM CORP
83.67
-0.73
-0.86
83.98
84.49
83.31
84.40PEP
PEPSICO INC
77.04
-0.15
-0.19
76.72
77.15
76.72
77.19PFE
PFIZER INC
28.02
-0.09
-0.32
27.84
28.05
27.76
28.11PG
PROCTER & GAMBLE CO/THE
76.34
-1.05
-1.36
77.01
77.38
76.34
77.39PM
PHILIP MORRIS INTERNATIONAL
91.37
0.06
0.07
90.52
91.62
90.25
91.31QCOM
QUALCOMM INC
64.98
-1.59
-2.39
66.31
66.52
64.74
66.57RF
REGIONS FINANCIAL CORP
8.36
0.05
0.60
8.36
8.42
8.29
8.31RTN
RAYTHEON COMPANY
57.93
0.61
1.06
57.10
57.93
57.10
57.32S
SPRINT NEXTEL CORP
5.81
-0.05
-0.85
5.84
5.92
5.81
5.86SLB
SCHLUMBERGER LTD
79.40
0.65
0.83
78.59
79.73
78.53
78.75SO
SOUTHERN CO/THE
45.52
0.15
0.33
44.99
45.54
44.91
45.37T
AT&T INC
36.43
-0.43
-1.17
36.59
36.70
36.24
36.86TGT
TARGET CORP
66.80
-0.54
-0.80
67.00
67.29
66.52
67.34TWX
TIME WARNER INC
56.65
-0.67
-1.17
56.89
57.01
56.31
57.32UNH
UNITEDHEALTH GROUP INC
54.73
0.00
0.00
54.57
54.88
54.42
54.73UPS
UNITED PARCEL SERVICE-CL B
85.47
-0.16
-0.19
85.11
85.66
84.98
85.63USB
US BANCORP
34.22
0.16
0.47
33.83
34.30
33.83
34.06UTX
UNITED TECHNOLOGIES CORP
93.28
-0.17
-0.18
93.25
93.50
93.00
93.45VZ
VERIZON COMMUNICATIONS INC
48.02
-0.46
-0.95
48.17
48.38
47.64
48.48WAG
WALGREEN CO
42.58
-0.14
-0.33
42.46
42.71
42.37
42.72WFC
WELLS FARGO & CO
38.20
1.23
3.33
37.30
38.20
37.30
36.97WMB
WILLIAMS COS INC
35.43
0.01
0.03
35.27
35.66
35.20
35.42WMT
WAL-MART STORES INC
72.50
-0.72
-0.98
72.93
73.49
72.44
73.22WY
WEYERHAEUSER CO
30.55
-0.27
-0.88
30.63
30.80
30.40
30.82XOM
EXXON MOBIL CORP
89.37
-0.46
-0.51
89.23
89.59
88.80
89.83XRX
XEROX CORP
8.71
0.02
0.23
8.66
8.75
8.60
8.69