回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

56.65

-0.67

-1.17

56.95

57.01

56.19

57.32

57.46

-1.41ASI

Analog Devices

25.67

0.52

2.07

25.20

25.88

25.20

25.15

23.19

10.69AAPL

Apple Computer

443.66

11.16

2.58

437.93

444.23

437.25

432.50

431.72

2.77AMAT

Applied Material

13.31

-0.37

-2.71

13.60

13.71

13.26

13.68

13.54

-1.74EBAY

BAY UN

50.44

-1.36

-2.63

51.72

51.99

50.33

51.80

53.13

-5.06CSCO

Cisco Systems

21.94

0.35

1.62

21.49

21.95

21.39

21.59

21.83

0.50CA

Compaq Associates

25.44

-0.08

-0.31

25.50

25.56

25.32

25.52

25.08

1.44CSC

Computer Science

48.58

-1.20

-2.41

49.58

49.95

48.58

49.78

49.76

-2.37DELL

Dell Computer

14.31

0.05

0.35

14.19

14.48

14.10

14.26

14.16

1.06EMC

EMC

25.35

-0.27

-1.05

25.49

25.60

25.19

25.62

24.30

4.32EDS

Electronic Data System

1.45

0.06

4.32

1.47

1.47

1.39

1.39

1.41

2.84HPQ

Hewlett-Packard

22.18

0.25

1.14

21.96

22.18

21.74

21.93

21.00

5.62IBM

IBM

214.92

-0.88

-0.41

215.38

215.90

213.41

215.80

210.38

2.16INTC

Intel

21.39

-0.27

-1.25

21.58

21.70

21.27

21.66

21.61

-1.02INTU

Intuit

65.42

-0.77

-1.16

65.98

66.34

65.42

66.19

67.75

-3.44LSI

LSI Logic

6.86

-0.19

-2.70

7.03

7.10

6.86

7.05

6.92

-0.87LRCX

Lam Research

41.64

-0.78

-1.84

42.12

42.52

41.05

42.42

42.88

-2.89LSCC

Lattice Semiconductor

4.96

0.00

0.00

4.97

4.98

4.93

4.96

4.78

3.77MU

Micron Technology

9.37

-0.32

-3.25

9.74

9.75

9.27

9.69

9.20

1.85MSFT

Microsoft

28.07

-0.07

-0.25

28.03

28.16

27.99

28.14

28.00

0.25NSM

National Semiconductor

37.17

-0.43

-1.14

37.41

37.63

36.20

37.60

39.39

-5.64NOK

NOKIA

3.43

-0.04

-1.15

3.44

3.59

3.41

3.47

3.68

-6.79ORCL

Oracle

36.34

0.04

0.11

36.11

36.43

36.11

36.30

35.71

1.76STM

STMicroelectronics

7.64

-0.05

-0.65

7.74

7.75

7.62

7.69

7.99

-4.38SGI

Silicon Graphics

14.83

-0.69

-4.45

15.55

15.63

14.67

15.52

15.00

-1.13STK

Storage Technology

15.27

-0.10

-0.65

15.36

15.36

15.24

15.37

15.29

-0.13TLAB

Tellas

2.17

0.02

0.93

2.15

2.25

2.13

2.15

2.20

-1.36TER

Teradne

16.83

-0.17

-1.00

16.93

17.02

16.66

17.00

17.06

-1.35TXN

Texas Instrument

35.08

-0.30

-0.85

35.20

35.40

34.85

35.38

35.29

-0.60XLNX

Xilinx

38.45

-0.40

-1.03

38.77

38.92

38.08

38.85

38.37

0.21YHOO

Yahoo

22.07

-0.36

-1.61

22.34

22.39

21.97

22.43

22.90

-3.62

社群留言