票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
56.65
-0.67
-1.17
56.95
57.01
56.19
57.32
57.46
-1.41ASI
Analog Devices
25.67
0.52
2.07
25.20
25.88
25.20
25.15
23.19
10.69AAPL
Apple Computer
443.66
11.16
2.58
437.93
444.23
437.25
432.50
431.72
2.77AMAT
Applied Material
13.31
-0.37
-2.71
13.60
13.71
13.26
13.68
13.54
-1.74EBAY
BAY UN
50.44
-1.36
-2.63
51.72
51.99
50.33
51.80
53.13
-5.06CSCO
Cisco Systems
21.94
0.35
1.62
21.49
21.95
21.39
21.59
21.83
0.50CA
Compaq Associates
25.44
-0.08
-0.31
25.50
25.56
25.32
25.52
25.08
1.44CSC
Computer Science
48.58
-1.20
-2.41
49.58
49.95
48.58
49.78
49.76
-2.37DELL
Dell Computer
14.31
0.05
0.35
14.19
14.48
14.10
14.26
14.16
1.06EMC
EMC
25.35
-0.27
-1.05
25.49
25.60
25.19
25.62
24.30
4.32EDS
Electronic Data System
1.45
0.06
4.32
1.47
1.47
1.39
1.39
1.41
2.84HPQ
Hewlett-Packard
22.18
0.25
1.14
21.96
22.18
21.74
21.93
21.00
5.62IBM
IBM
214.92
-0.88
-0.41
215.38
215.90
213.41
215.80
210.38
2.16INTC
Intel
21.39
-0.27
-1.25
21.58
21.70
21.27
21.66
21.61
-1.02INTU
Intuit
65.42
-0.77
-1.16
65.98
66.34
65.42
66.19
67.75
-3.44LSI
LSI Logic
6.86
-0.19
-2.70
7.03
7.10
6.86
7.05
6.92
-0.87LRCX
Lam Research
41.64
-0.78
-1.84
42.12
42.52
41.05
42.42
42.88
-2.89LSCC
Lattice Semiconductor
4.96
0.00
0.00
4.97
4.98
4.93
4.96
4.78
3.77MU
Micron Technology
9.37
-0.32
-3.25
9.74
9.75
9.27
9.69
9.20
1.85MSFT
Microsoft
28.07
-0.07
-0.25
28.03
28.16
27.99
28.14
28.00
0.25NSM
National Semiconductor
37.17
-0.43
-1.14
37.41
37.63
36.20
37.60
39.39
-5.64NOK
NOKIA
3.43
-0.04
-1.15
3.44
3.59
3.41
3.47
3.68
-6.79ORCL
Oracle
36.34
0.04
0.11
36.11
36.43
36.11
36.30
35.71
1.76STM
STMicroelectronics
7.64
-0.05
-0.65
7.74
7.75
7.62
7.69
7.99
-4.38SGI
Silicon Graphics
14.83
-0.69
-4.45
15.55
15.63
14.67
15.52
15.00
-1.13STK
Storage Technology
15.27
-0.10
-0.65
15.36
15.36
15.24
15.37
15.29
-0.13TLAB
Tellas
2.17
0.02
0.93
2.15
2.25
2.13
2.15
2.20
-1.36TER
Teradne
16.83
-0.17
-1.00
16.93
17.02
16.66
17.00
17.06
-1.35TXN
Texas Instrument
35.08
-0.30
-0.85
35.20
35.40
34.85
35.38
35.29
-0.60XLNX
Xilinx
38.45
-0.40
-1.03
38.77
38.92
38.08
38.85
38.37
0.21YHOO
Yahoo
22.07
-0.36
-1.61
22.34
22.39
21.97
22.43
22.90
-3.62