回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 03月 14日

中央商情網/ 2013.03.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.80

286

21.75

259

21.70

687

21.65

474

21.60

1,379

21.55

1,234

21.50P1

4,024

21.45

1,051

21.40

1,288

21.35

1,837

21.30P2

2,847

21.25

1,704

21.20

2,376

21.15

1,303

21.10

1,286

21.05

1,153

21.00

1,982

20.95

1,252

20.90

2,070

20.85

1,616

20.80

1,662

20.75

1,480

20.70

2,354

20.65

1,510

20.60

1,414

20.55

1,339

20.50

1,937

20.45

1,221

20.40

2,071

20.35

974

20.30#

1,492

20.25S2

682

20.20S1

824

20.15

580

20.10

183

19.95

28

19.90

127

19.85

283

19.80

127

19.75

109【葡萄王 

1707】 成交價

累計成交張數

86.80

49

86.70

20

86.60

108

86.50

132

86.40

69

86.30

34

86.20

159

86.10

70

86.00P1

350

85.90

128

85.80

188

85.70

137

85.60

125

85.50

188

85.40

76

85.30

24

85.20

96

85.10

39

85.00

243

84.90

35

84.80

118

84.70

112

84.60

64

84.50P2

258

84.40

119

84.30#

73

84.20

89

84.10

172

84.00

526

83.90

219

83.80

284

83.70

53

83.60

93

83.50

109

83.40

102

83.30

43

83.20

68

83.10

251

83.00

135

82.90

82

82.80

119

82.70

101

82.60

13

82.50

127

82.30

11

82.20

8

82.00

40

81.70

14

81.50

55

81.40

15

81.30

17

81.00

27

80.90

67

80.80

99

80.70

68

80.60

152

80.50

388

80.40

281

80.30

233

80.20

347

80.10

213

80.00S1

1,192

79.90

303

79.80

360

79.70

373

79.60

620

79.50

754

79.40

467

79.30

467

79.20

454

79.10

356

79.00

690

78.90

179

78.80

259

78.70

214

78.60

170

78.50

457

78.40

293

78.30

374

78.20

306

78.10

337

78.00S2

934

77.90

336

77.80

525

77.70

262

77.60

248

77.50

199

77.40

51

77.30

49

77.20

13

77.00

37

76.90

12

76.80

9

76.70

81

76.60

7

76.50

47

75.40

13

75.30

21

75.20

63

75.10

112

75.00

105【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

167

28.60

263

28.55

241

28.50P1

1,145

28.45

631

28.40

570

28.35

139

28.30

180

28.25

188

28.20

382

28.15

209

28.10P2

777

28.05

197

28.00

629

27.95

254

27.90

272

27.85

271

27.80

448

27.75

405

27.70

540

27.65

321

27.60

632

27.55

450

27.50#

1,001

27.45

581

27.40S1

1,259

27.35S2

698

27.30

619

27.25

457

27.20

438

27.15

151

27.10

159

27.05

172

27.00

200

26.95

106

26.90

61

26.85

69

26.80

72

26.75

13

26.70

23

26.65

15

26.60

72

26.55

124

26.50

5【必翔  

1729】 成交價

累計成交張數

36.60

15

36.55

10

36.50

100

36.45

328

36.40

768

36.35

103

36.30

813

36.25

385

36.20P2

1,201

36.15

268

36.10

289

36.05

147

36.00P1

1,630

35.95

55

35.90

153

35.85

179

35.80

848

35.75

67

35.70

185

35.65

143

35.60

559

35.55

219

35.50

254

35.45

55

35.40

77

35.35

110

35.30

54

35.25

34

35.20#

143

35.15

67

35.10

45

35.05

56

35.00

956

34.95

91

34.90

175

34.85

126

34.80S2

1,357

34.75

74

34.70

419

34.65

22

34.60

101

34.55

152

34.50

284

34.45

9

34.40

68

34.35

23

34.30

62

34.25

94

34.20

154

34.15

135

34.10

204

34.05

387

34.00S1

2,046

33.95

16

33.90

73

33.85

2

33.80

39

33.70

22

33.65

1

33.60

18

33.55

54

33.50

225

33.45

26

33.40

107

33.35

2

33.30

131

33.25

2【美吾華 

1731】 成交價

累計成交張數

16.65

68

16.60

192

16.55

602

16.50

844

16.45

555

16.40

911

16.35

660

16.30

990

16.25

1,017

16.20

1,214

16.15

554

16.10

1,158

16.05

672

16.00P2

1,624

15.95

1,214

15.90P1

2,141

15.85

1,121

15.80

1,065

15.75

1,100

15.70

905

15.65

372

15.60#

600

15.55S1

364

15.50S2

303

15.45

226

15.40

133

15.35

132

15.30

90

15.25

53

15.20

18【五鼎  

1733】 成交價

累計成交張數

79.60

6

79.50

98

79.40

277

79.30

333

79.20

284

79.10

230

79.00

697

78.90

585

78.80

432

78.70

314

78.60

286

78.50

517

78.40

347

78.30

475

78.20

588

78.10

455

78.00

587

77.90

256

77.80

379

77.70

491

77.60P2

726

77.50P1

871

77.40

398

77.30

318

77.20

507

77.10#

225

77.00S1

155【杏輝  

1734】 成交價

累計成交張數

37.35

296

37.30

404

37.25

486

37.20

1,659

37.15

342

37.10

1,309

37.05

843

37.00

2,349

36.95

1,039

36.90

1,662

36.85

668

36.80

1,390

36.75

812

36.70

889

36.65

887

36.60

746

36.55

463

36.50

1,029

36.45

215

36.40

351

36.35

372

36.30

1,684

36.25

674

36.20

2,600

36.15

1,296

36.10

2,332

36.05

1,115

36.00

4,552

35.95

1,519

35.90

3,650

35.85

1,928

35.80P1

5,842

35.75

1,752

35.70

4,662

35.65

2,548

35.60

3,695

35.55

1,714

35.50P2

4,721

35.45

2,257

35.40

2,504

35.35

1,682

35.30

3,033

35.25

1,656

35.20

3,431

35.15

1,542

35.10

1,613

35.05

1,262

35.00

2,779

34.95

696

34.90

1,154

34.85

787

34.80

1,606

34.75

809

34.70#

1,475

34.65

838

34.60

1,020

34.55

448

34.50

974

34.45

568

34.40

845

34.35

846

34.30

804

34.25

538

34.20

1,142

34.15

480

34.10

574

34.05

334

34.00S1

1,769

33.95

869

33.90S2

1,429

33.85

705

33.80

385

33.75

97

33.70

457

33.65

274

33.60

911

33.55

292

33.50

938

33.45

106

33.40

27【喬山  

1736】 成交價

累計成交張數

85.00

29

84.80

5

84.60

18

84.50

21

84.30

38

84.20

13

84.10

7

84.00P2

61

83.90

29

83.80

24

83.70

27

83.60

19

83.50P1

82

83.40

28

83.30

35

83.20#

50

83.10

19

83.00

169

82.90

1

82.80

3

82.70

2

82.50

34

82.40

24

82.30

21

82.20

6

82.00

76

81.90

14

81.80

8

81.70

5

81.60

11

81.50

7

81.40

14

81.10

2

81.00

44

80.90

12

80.80

22

80.60

26

80.50

64

80.40

59

80.30

53

80.20

48

80.10

18

80.00S2

217

79.90

132

79.80

112

79.70

54

79.60

39

79.50

78

79.40

24

79.30

37

79.20

27

79.10

16

79.00

52

78.90

30

78.80

30

78.70

4

78.60

8

78.50

43

78.40

72

78.30

27

78.20

16

78.10

7

78.00

29

77.90

8

77.80

43

77.70

29

77.60

58

77.50

120

77.40

26

77.30

42

77.20

75

77.10

113

77.00

68

76.90

19

76.80

34

76.70

16

76.60

67

76.50

107

76.40

43

76.30

103

76.20

140

76.10

151

76.00S1

360

75.90

38

75.80

87

75.70

23

75.60

51

75.50

2

75.30

6

75.20

2

75.10

8

75.00

11【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30

315

54.20

420

54.10

310

54.00

259

53.90

65

53.80

61

53.70

116

53.60

146

53.50

159

53.40

293

53.30

494

53.20

591

53.10

413

53.00P1

793

52.90

570

52.80P2

689

52.70

544

52.60

485

52.50

571

52.40

487

52.30

383

52.20

542

52.10

432

52.00

542

51.90

295

51.80

348

51.70

412

51.60

459

51.50

493

51.40

468

51.30

497

51.20#

311

51.10S2

153

51.00S1

181

50.90

56

50.80

88

50.70

3【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

69

75.00

673

74.90

182

74.80

540

74.70

203

74.60

555

74.50

1,596

74.40

878

74.30

734

74.20

2,028

74.10

1,305

74.00P2

3,766

73.90

2,290

73.80

2,190

73.70

2,671

73.60

2,241

73.50

2,432

73.40

1,268

73.30

1,506

73.20

1,970

73.10

2,273

73.00P1

4,771

72.90

2,140

72.80

2,737

72.70

1,622

72.60

1,092

72.50

1,784

72.40

864

72.30

693

72.20

678

72.10

852

72.00

906

71.90#

768

71.80

870

71.70S2

1,627

71.60

790

71.50

1,071

71.40

1,072

71.30

681

71.20

555

71.10

1,116

71.00S1

2,001

70.90

604

70.80

659

70.70

559

70.60

370

70.50

427

70.40

461

70.30

532

70.20

535

70.10

364

70.00

719

69.90

300

69.80

510

69.70

570

69.60

368

69.50

345

69.40

224

69.30

375

69.20

274

69.10

146

69.00

264

68.90

101

68.80

1【景岳  

3164】 成交價

累計成交張數

51.00

50

50.90

9

50.70

22

50.60

183

50.50

194

50.40

139

50.30

64

50.20

148

50.10

186

50.00P1

1,152

49.95

163

49.90

654

49.85

169

49.80

331

49.75

130

49.70

310

49.65

109

49.60

336

49.55

177

49.50P2

737

49.45

121

49.40

236

49.35

122

49.30

218

49.25

189

49.20

290

49.15

93

49.10

169

49.05

99

49.00

637

48.95

38

48.90#

183

48.85

37

48.80

258

48.75S1

1,272

48.70

252

48.65

103

48.60

172

48.55

60

48.50

203

48.45

11

48.40

131

48.35

57

48.30

61

48.25

24

48.20

173

48.15

55

48.10

164

48.05

116

48.00S2

362

47.95

16

47.90

109

47.85

19

47.80

124

47.75

14

47.70

133

47.65

18

47.60

18

47.55

52

47.50

53

47.40

56

47.35

12

47.30

34

47.25

20

47.20

82

47.15

34

47.10

130

47.05

18

47.00

249

46.95

24

46.90

88

46.85

20

46.80

168

46.75

5

46.70

10

46.65

11

46.60

14

46.50

46

46.45

7

46.40

32

46.35

9

46.30

51

46.25

9

46.20

90

46.15

10

46.10

56

46.05

7

46.00

193

45.95

4

45.90

48

45.85

18

45.80

144

45.75

9

45.70

116

45.65

33

45.60

129

45.55

19

45.50

119

45.45

5

45.40

31

45.35

14

45.30

62

45.25

1

45.20

33

45.15

1

45.10

11

45.05

3

45.00

61

44.95

63

44.90

33

44.85

2

44.80

40

44.75

6

44.70

9

44.60

16

44.50

29

44.35

2

44.30

6

44.25

10

44.20

20

44.10

4

44.05

18

44.00

61

43.85

2

43.80

4【永信  

3705】 成交價

累計成交張數

43.95

39

43.90

134

43.80

40

43.70

179

43.65

59

43.60

220

43.55

61

43.50P1

754

43.45

158

43.40

371

43.35

261

43.30

360

43.25

114

43.20

196

43.15

59

43.10

70

43.05

30

43.00

309

42.95

31

42.90

111

42.85

48

42.80

210

42.75

39

42.70

110

42.65

67

42.60

109

42.55

42

42.50

139

42.45

73

42.40

316

42.35

222

42.30

341

42.25

75

42.20

178

42.15

281

42.10

206

42.05

104

42.00P2

749

41.95

88

41.90

211

41.85

217

41.80

353

41.75

149

41.70

245

41.65

117

41.60

88

41.55

60

41.50

320

41.45

157

41.40

321

41.35

319

41.30

537

41.25#

124

41.20S1

486

41.15

129

41.10S2

228

41.05

71

41.00

182

40.95

52

40.90

176

40.85

116

40.80

127

40.75

40

40.70

42【佳醫  

4104】 成交價

累計成交張數

61.60

140

61.50

304

61.40

284

61.30

165

61.20

559

61.10

452

61.00P1

1,322

60.90

560

60.80

687

60.70

335

60.60

690

60.50

271

60.40

180

60.30

153

60.20

201

60.10P2

1,068

60.00#

153

59.90

20

59.80

87

59.70

155

59.60

170

59.50

135

59.40

93

59.30

156

59.20

284

59.10

296

59.00S1

589

58.90

419

58.80

328

58.70

240

58.60

244

58.50

324

58.40

255

58.30

134

58.20

249

58.10

171

58.00

302

57.90

218

57.80

274

57.70

298

57.60

270

57.50

288

57.40

238

57.30

105

57.20

139

57.10

192

57.00

417

56.90

277

56.80S2

440

56.70

286

56.60

241

56.50

171

56.40

146

56.30

196

56.20

216

56.10

214

56.00

252

55.90

78

55.80

180

55.70

114

55.60

95

55.50

84

55.40

66

55.30

41

55.20

65

55.10

40

55.00

104

54.90

23

54.80

59

54.70

61

54.60

30【雃博  

4106】 成交價

累計成交張數

38.70

294

38.65

99

38.60

266

38.55

89

38.50

578

38.45

203

38.40

602

38.35

135

38.30

508

38.25

220

38.20

580

38.15

175

38.10

361

38.05

109

38.00

750

37.95

276

37.90

714

37.85

409

37.80

990

37.75

212

37.70

541

37.65

240

37.60

437

37.55

249

37.50

574

37.45

60

37.40

216

37.35

48

37.30

116

37.25

78

37.20P2

1,016

37.15

186

37.10

132

37.05

105

37.00

386

36.95

36

36.90

511

36.85

106

36.80

367

36.75

117

36.70

391

36.65

129

36.60

342

36.55

272

36.50

769

36.45

504

36.40

670

36.35

699

36.30

592

36.25

545

36.20

939

36.15

346

36.10

828

36.05

406

36.00P1

1,189

35.95

551

35.90

601

35.85

421

35.80

564

35.75

123

35.70

357

35.65#

151

35.60

123

35.55

19

35.50

10

35.45

5

35.40

19

35.35

41

35.30

105

35.25S2

294

35.20S1

337

35.15

241

35.10

115

35.05

10

35.00

69

34.95

12

34.90

118

34.85

36

34.80

83

34.75

34

34.65

1

34.60

4

34.55

18

34.50

44

34.45

25

34.40

34

34.35

19

34.30

47

34.20

22

34.15

48

34.10

37【懷特  

4108】 成交價

累計成交張數

53.70

581

53.60

65

53.50

1,157

53.40

294

53.30

203

53.20

816

53.10

366

53.00

1,088

52.90

1,014

52.80

1,329

52.70

787

52.60

1,063

52.50

2,114

52.40

2,462

52.30

2,095

52.20

1,775

52.10

2,572

52.00P1

4,971

51.90

2,883

51.80P2

3,135

51.70

2,209

51.60

2,306

51.50

3,026

51.40

2,821

51.30

2,173

51.20

2,409

51.10

1,051

51.00

2,503

50.90

1,255

50.80

1,638

50.70

1,542

50.60

1,160

50.50

1,640

50.40

1,230

50.30

1,463

50.20

1,259

50.10

1,038

50.00

1,550

49.95

264

49.90

467

49.85

461

49.80

705

49.75

129

49.70

569

49.65

251

49.60

550

49.55

508

49.50

405

49.45

79

49.40#

633

49.35

222

49.30

233

49.25

171

49.20S2

418

49.15

151

49.10

199

49.05

38

49.00S1

783

48.95

55

48.90

136

48.85

221

48.80

149

48.75

55

48.70

179

48.65

181

48.60

310

48.55

13

48.50

18

48.45

11

48.40

57

48.30

28

48.25

10

48.20

30

48.15

39

48.10

43

48.05

16

48.00

205

47.95

66

47.90

186

47.85

88

47.80

53

47.70

19【旭富  

4119】 成交價

累計成交張數

79.80

102

79.60

49

79.50

43

79.40

56

79.30

20

79.20

61

79.10

95

79.00

328

78.90

173

78.80

117

78.70

107

78.60

188

78.50

334

78.40

121

78.30

128

78.20

189

78.10

123

78.00

341

77.90

110

77.80

188

77.70

173

77.60

185

77.50P2

509

77.40

122

77.30

126

77.20

132

77.10

260

77.00P1

677

76.90

123

76.80

325

76.70

208

76.60#

318

76.50

386

76.40

231

76.30

181

76.20

117

76.10

88

76.00

197

75.90

20

75.80

50

75.70

19

75.60

24

75.50

63

75.40

127

75.30

49

75.20

48

75.10

62

75.00

435

74.90

106

74.80

302

74.70

255

74.60

177

74.50

255

74.40

68

74.30

90

74.20

11

74.10

262

74.00

290

73.90

254

73.80

283

73.70

147

73.60

289

73.50S1

533

73.40

269

73.30

339

73.20

354

73.10

249

73.00S2

497

72.90

241

72.80

140

72.70

6

72.60

42

72.50

187

72.40

12

72.30

100

72.20

147

72.10

66

72.00

340

71.90

147

71.80

153

71.70

151

71.60

166

71.50

328

71.40

118

71.30

75

71.20

90

71.10

106

71.00

158

70.90

94

70.80

104

70.70

59

70.60

160

70.50

257

70.40

72

70.30

127

70.20

63

70.10

55

70.00

59

69.90

15

69.80

38

69.70

23

69.60

24

69.50

49

69.40

4

69.30

36

69.20

14

69.10

75

69.00

113

68.90

32

68.80

66

68.70

57

68.60

110

68.50

155

68.40

80

68.30

72

68.20

111

68.10

60

68.00

162

67.90

9

67.80

20

67.70

10

67.60

4【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

200

54.40

156

54.30

118

54.20

151

54.10

125

54.00

362

53.90

165

53.80

544

53.70

442

53.60

283

53.50

396

53.40

449

53.30

309

53.20

252

53.10

228

53.00

515

52.90

101

52.80

273

52.70

79

52.60

108

52.50

318

52.40

222

52.30

237

52.20

186

52.10

159

52.00

400

51.90

160

51.80

385

51.70

314

51.60

300

51.50

507

51.40

206

51.30

241

51.20

354

51.10

269

51.00P1

611

50.90

327

50.80P2

546

50.70

473

50.60

509

50.50

445

50.40

130

50.30

107

50.20

110

50.10#

97

50.00S1

175

49.95

6

49.90

42

49.85

15

49.80

35

49.75

1

49.70

32

49.65

7

49.60

33

49.50

8

49.45

11

49.40

24

49.35

9

49.30

35

49.25

12

49.20

26

49.15

1

49.10

18

49.05

6

49.00

60

48.95

15

48.90

35

48.85

7

48.80

24

48.70

30

48.65

25

48.60

57

48.55

37

48.50

68

48.45

52

48.40

60

48.35

16

48.30

35

48.20

55

48.15

29

48.10S2

98

48.00

31

47.95

2

47.90

17

47.85

28

47.80

54

47.75

1

47.70

15

47.65

12

47.60

8

47.55

4【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

105

77.30

140

77.20

158

77.10

138

77.00

107

76.90

193

76.80

102

76.70

79

76.60

93

76.50

207

76.40

142

76.30

259

76.20

113

76.10

171

76.00P1

469

75.90

149

75.80

172

75.70

188

75.60

284

75.50P2

376

75.40#

109

75.30

130

75.20

51

75.10

32

75.00

62

74.90

166

74.80

74

74.70

34

74.60

1

74.50

69

74.40

113

74.30

152

74.20

102

74.10

123

74.00S1

300

73.90

119

73.80S2

191

73.70

144

73.60

114

73.50

44

73.40

32

73.30

21【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

93

39.65

34

39.60

297

39.55

108

39.50

343

39.45

51

39.40

103

39.35

50

39.30

606

39.25

165

39.20

173

39.15

89

39.10

181

39.05

95

39.00

384

38.95

70

38.90

409

38.85

98

38.80

314

38.75

120

38.70

105

38.65

192

38.60

374

38.55

208

38.50P1

951

38.45

104

38.40

291

38.35

173

38.30

340

38.25

218

38.20

462

38.15

142

38.10

327

38.05

155

38.00P2

655

37.95

116

37.90

245

37.85

90

37.80

290

37.75

74

37.70

116

37.65

69

37.60

216

37.55

72

37.50

520

37.45

441

37.40

320

37.35

381

37.30

342

37.25

281

37.20

242

37.15

106

37.10

171

37.05

62

37.00

188

36.95

45

36.90

81

36.85

45

36.80

262

36.75

240

36.70

140

36.65

127

36.60

197

36.55

118

36.50

233

36.45#

25

36.40

57

36.35

2

36.30

15

36.25

3

36.20

29

36.15

9

36.10

16

36.05

40

36.00S1

75

35.95

3

35.90

6

35.85

7

35.80

14

35.75

25

35.70S2

62

35.65

7【F-康聯 

4144】 成交價

累計成交張數

84.50

84

84.40

38

84.20

61

84.00

233

83.90

246

83.80

338

83.70

54

83.50P1

1,278

83.40

147

83.30

84

83.20

142

83.10

64

83.00

434

82.90

268

82.80

109

82.70

260

82.60

91

82.50

175

82.40

117

82.30

108

82.20

126

82.10

253

82.00

409

81.90

117

81.80

184

81.70

118

81.60

149

81.50

230

81.40

122

81.30

182

81.20

169

81.10

325

81.00

354

80.90

251

80.80

428

80.70

267

80.60

300

80.50

393

80.40

166

80.30

48

80.20

15

80.10

121

80.00

140

79.90

32

79.80

33

79.70

44

79.60

137

79.50

129

79.40

180

79.30

108

79.20

146

79.10

150

79.00

194

78.90

131

78.80

100

78.70

154

78.60

72

78.50

126

78.40

68

78.30

120

78.20

109

78.10

162

78.00

300

77.90

195

77.80

263

77.70

237

77.60

275

77.50

185

77.40

170

77.30

90

77.20

82

77.10

63

77.00

335

76.90

165

76.80

188

76.70

140

76.60

427

76.50

611

76.40

384

76.30

465

76.20P2

658

76.10

387

76.00

581

75.90

303

75.80

340

75.70#

129

75.60S1

138

75.50S2

68【承業醫 

4164】 成交價

累計成交張數 120.50

31 120.00P1

2,797 119.50

606 119.00

1,350 118.50P2

1,494 118.00

1,447 117.50

761 117.00#

1,181 116.50

1,192 116.00S2

1,654 115.50

1,244 115.00

1,130 114.50

821 114.00

1,305 113.50

1,132 113.00

1,537 112.50

1,077 112.00

815 111.50

716 111.00

1,596 110.50

723 110.00

817 109.50

830 109.00

940 108.50

1,003 108.00S1

1,937 107.50

705 107.00

531 106.50

84 106.00

98 105.50

94【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

32

64.70

9

64.60

7

64.50

15

64.40

39

64.30

13

64.20

22

64.10

30

64.00

66

63.90

26

63.80

14

63.70

20

63.60

21

63.50

32

63.40

45

63.30

23

63.20

24

63.10

19

63.00

63

62.90

7

62.80

19

62.70

22

62.60

21

62.50

41

62.40

14

62.30

5

62.20

31

62.10

12

62.00P1

185

61.90

24

61.80

21

61.70

16

61.60

12

61.50

59

61.40

15

61.30

26

61.20

35

61.10

19

61.00

57

60.90

15

60.80

11

60.70

16

60.60

35

60.50

59

60.40

30

60.30

5

60.20

19

60.10

17

60.00P2

94

59.90

21

59.80

23

59.70

14

59.60

38

59.50

77

59.40

23

59.30

33

59.20

20

59.10

23

59.00

12

58.90

7

58.80

11

58.70

6

58.60

28

58.50

10

58.40#

20

58.30

16

58.20

2

58.10

12

58.00S2

44

57.90

11

57.80

14

57.70

13

57.60

23

57.50S1

59

57.40

38

57.30

9

57.20

17

57.10

10

57.00

4【台耀  

4746】 成交價

累計成交張數

48.90

66

48.80

25

48.75

26

48.70

57

48.65

2

48.60

51

48.55

45

48.50

81

48.45

29

48.40

73

48.35

24

48.30

55

48.25

7

48.20

46

48.15

17

48.10

4

48.00

28

47.95

7

47.90

45

47.85

24

47.80

41

47.75

47

47.70

77

47.65

48

47.60

78

47.55

37

47.50P2

228

47.45

56

47.40

150

47.35

65

47.30

225

47.25

65

47.20

137

47.15

116

47.10

134

47.05

32

47.00P1

339

46.95

63

46.90#

166

46.85

113

46.80

137

46.75

77

46.70

61

46.65

71

46.60

66

46.55

16

46.50

83

46.45

38

46.40

153

46.35

48

46.30

240

46.25

121

46.20S2

347

46.15

54

46.10

115

46.05

93

46.00S1

394

45.95

55

45.90

83

45.85

8

45.80

60

45.75

2

45.70

18

45.65

9

45.60

29

45.55

1

45.50

103

45.45

14

45.40

68

45.35

58

45.30

55

45.25

25

45.20

41

45.15

25

45.10

66

45.05

17

45.00

112

44.95

10

44.90

5

44.85

8

44.80

5

44.75

3

44.70

37

44.65

7

44.60

7

44.55

6★ 資料來源:臺灣證券交易所 2013/3/14 17:34:01

社群留言