數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,994.71
-44.01
-0.55
8,039.00
8,063.23
7,986.59
8,038.72
7,932.71
0.7813:46 不含金融
6,727.12
-19.12
-0.28
6,744.63
6,772.15
6,718.39
6,746.24
6,687.82
0.5913:46 電子股指數
296.14
-0.11
-0.04
296.28
298.37
295.77
296.25
296.24
-0.0315:01 摩根台股指數
287.33
-1.17
-0.41
288.44
289.74
286.87
288.50
285.85
0.5213:46 台灣OTC指數
112.77
-0.23
-0.20
113.00
113.86
112.68
113.00
111.22
1.3913:46 OTC電子股
135.45
-0.81
-0.59
136.26
136.98
135.42
136.26
133.25
1.6515:01 滬深300
2,555.61
-36.76
-1.42
2,590.39
2,619.51
2,530.25
2,592.37
2,622.81
-2.5615:15 上證指數
2,286.61
-23.99
-1.04
2,309.16
2,333.29
2,264.83
2,310.59
2,326.31
-1.7115:00 深證指數
935.38
-23.05
-2.41
957.76
964.02
924.56
958.43
964.68
-3.0415:15 上海A股
2,393.44
-24.99
-1.03
2,416.93
2,442.25
2,370.69
2,418.43
2,434.88
-1.7015:00 深圳A股
975.53
-24.16
-2.42
999.01
1,005.52
964.21
999.69
1,006.29
-3.0615:15 上海B股
265.40
-5.34
-1.97
270.53
272.71
262.00
270.74
272.51
-2.6115:00 深圳B股
814.54
-11.65
-1.41
824.87
832.25
806.04
826.18
825.70
-1.3516:01 恆生指數
22,890.60
-200.22
-0.87
23,133.00
23,262.02
22,879.18
23,090.82
22,560.50
1.4616:01 恆生-33
3,154.35
-32.75
-1.03
3,191.78
3,208.90
3,152.95
3,187.10
3,132.53
0.7016:01 恆生紅籌股
4,469.42
-46.12
-1.02
4,513.95
4,543.74
4,468.13
4,515.54
4,453.63
0.3516:01 恆生國企股(H股)
11,292.14
-143.68
-1.26
11,442.59
11,562.24
11,279.79
11,435.82
11,169.52
1.1014:28 日經-225
12,314.81
-34.24
-0.28
12,433.60
12,461.97
12,314.81
12,349.05
11,683.45
5.4014:00 東証TOPIX-1328
1,035.90
-4.08
-0.39
1,047.70
1,050.76
1,035.90
1,039.98
988.62
4.7814:00 東証二部
2,993.54
-13.75
-0.46
3,014.97
3,019.14
2,990.37
3,007.29
2,887.81
3.6614:11 日本JSDA指數
73.38
-0.01
-0.01
73.53
73.74
73.05
73.39
70.69
3.8117:03 韓股綜合-770
1,993.34
-10.01
-0.50
2,006.84
2,007.44
1,990.17
2,003.35
2,016.61
-1.1517:03 韓股KOSPI-200
262.43
-1.72
-0.65
264.66
264.75
262.01
264.15
266.54
-1.5417:10 星股海峽-30
3,303.02
10.05
0.31
3,299.12
3,317.42
3,299.07
3,292.97
3,248.26
1.6917:05 馬股綜合-100
1,656.54
-1.42
-0.09
1,661.70
1,664.39
1,652.67
1,657.96
1,642.08
0.8818:07 泰股SET-430
1,576.68
-0.97
-0.06
1,583.09
1,586.41
1,570.53
1,577.65
1,549.31
1.7718:07 泰股SET-50
1,032.74
0.41
0.04
1,035.11
1,037.14
1,028.02
1,032.33
1,018.94
1.3518:30 印度孟買指數
19,564.92
-81.29
-0.41
19,675.81
19,697.84
19,505.75
19,646.21
19,143.17
2.2016:30 菲股綜合-33
6,786.42
-27.53
-0.40
6,847.55
6,853.94
6,772.10
6,813.95
6,711.72
1.1113:59 澳洲綜合-306
5,128.56
-31.49
-0.61
5,163.30
5,174.40
5,128.56
5,160.05
5,088.15
0.7923:35 英國FTSE-100
6,510.62
6.99
0.11
6,503.63
6,533.99
6,491.75
6,503.63
6,431.95
1.2200:54 法國CAC-40
3,839.97
3.70
0.10
3,823.04
3,855.07
3,822.95
3,836.27
3,787.19
1.3900:31 德DAX電子盤
7,966.12
-18.17
-0.23
7,970.83
7,999.50
7,933.94
7,984.29
7,870.31
1.2200:31 瑞士SMI-21
7,802.93
44.28
0.57
7,749.23
7,806.61
7,746.51
7,758.65
7,718.46
1.0901:10 荷蘭AEX-25
352.06
0.50
0.14
351.17
352.91
351.16
351.56
346.50
1.6001:10 比利時BEL-20
2,627.47
-5.66
-0.21
2,629.39
2,639.94
2,621.44
2,633.13
2,590.68
1.4200:33 奧地利TX-22
2,509.14
-17.38
-0.69
2,526.52
2,539.17
2,509.14
2,526.52
2,509.59
-0.0200:30 芬蘭HEX-100
6,310.12
11.59
0.18
6,301.65
6,338.50
6,301.65
6,298.53
6,287.51
0.3623:19 希臘ASE-60
941.17
11.48
1.23
929.02
946.43
927.12
929.69
967.15
-2.6900:00 丹麥KFX-21
554.46
-0.48
-0.09
554.68
556.66
553.55
554.94
562.55
-1.4404:00 愛爾蘭ISEQ-75
3,865.69
18.07
0.47
3,847.62
3,877.49
3,833.24
3,847.62
3,884.16
-0.4800:06 匈牙利BUX-20
18,680.93
-198.41
-1.05
18,861.56
18,919.98
18,600.84
18,879.34
18,836.16
-0.8200:30 瑞典OMX-30
1,208.52
-9.56
-0.78
1,215.70
1,219.50
1,208.30
1,218.08
1,217.41
-0.7301:15 挪威OBX-25
443.58
1.65
0.37
441.65
445.05
440.56
441.93
441.81
0.4000:30 義大利富時MIB
16,023.98
-68.00
-0.42
16,068.13
16,228.92
15,987.37
16,091.98
15,974.30
0.3100:35 西班牙IBEX-35
8,532.30
-22.10
-0.26
8,529.00
8,598.10
8,506.70
8,554.40
8,423.30
1.2923:00 南非綜合-513
40,952.46
-31.76
-0.08
40,984.22
41,026.24
40,795.84
40,984.22
40,546.24
1.0001:08 葡萄牙BVLX-78
2,493.81
9.77
0.39
2,484.04
2,500.66
2,482.63
2,484.04
2,481.43
0.5003:50 俄羅斯RTS美元指數
1,541.01
-1.54
-0.10
1,542.55
1,543.95
1,540.39
1,542.55
1,523.34
1.1622:27 以色列TA-25指數
1,240.78
3.80
0.31
1,241.50
1,242.65
1,238.68
1,236.98
1,228.23
1.0221:00 沙烏地阿拉伯
6,986.45
-44.47
-0.63
7,030.93
7,030.93
6,979.68
7,030.93
6,953.21
0.4805:05 加多倫多TSE-300
12,878.58
20.09
0.16
12,879.87
12,904.71
12,853.90
12,858.49
12,736.04
1.1204:06 墨西哥 BOLSA-35
43,965.41
-47.89
-0.11
44,019.26
44,019.54
43,731.69
44,013.30
44,017.12
-0.1204:01 阿根廷MERVAL-28
3,386.49
26.70
0.80
3,362.34
3,416.93
3,362.24
3,359.79
3,193.15
6.0604:16 巴西BOVESPA-56
58,208.61
-336.18
-0.57
58,542.43
58,709.47
58,112.59
58,544.79
55,950.73
4.0404:16 巴西IBX-111
21,830.03
-169.24
-0.77
22,002.30
22,032.38
21,798.32
21,999.27
21,137.06
3.2804:17 智利IPSA
4,506.32
-20.97
-0.46
4,527.49
4,527.49
4,502.16
4,527.29
4,569.59
-1.3904:17 智利綜合指數
22,038.51
-79.21
-0.36
22,118.52
22,118.61
22,020.30
22,117.72
22,298.06
-1.1601:30 委內瑞拉IBC-15
631,701.80-6,215.60
-0.97 637,917.40 638,404.70 631,701.80 637,917.40
618,797.60
2.0904:10 祕魯綜合指數
20,218.30
-142.50
-0.70
20,358.93
20,404.73
20,181.78
20,360.80
20,446.40
-1.1204:10 祕魯ISBVL指數
30,766.52
-149.48
-0.48
30,908.95
31,033.36
30,702.92
30,916.00
30,991.26
-0.7304:37 道瓊工業
14,450.06
2.77
0.02
14,447.29
14,478.80
14,412.06
14,447.29
14,253.77
1.3804:37 ITIL 道瓊公用事業
488.05
-2.10
-0.43
490.15
490.39
486.12
490.15
488.25
-0.0405:16 NASDAQ綜合
3,242.32
-10.55
-0.32
3,244.85
3,249.78
3,229.92
3,252.87
3,224.13
0.5605:05 NYSE綜合
9,059.96
-22.27
-0.25
9,080.45
9,093.63
9,041.32
9,082.24
8,978.09
0.9104:36 SP 500
1,552.48
-3.74
-0.24
1,556.22
1,556.77
1,548.24
1,556.22
1,539.79
0.8206:53 SP 400中型股
1,131.13
-1.13
-0.10
1,132.18
1,133.15
1,127.41
1,132.26
1,116.67
1.2906:53 SP 600小型股
523.48
-2.00
-0.38
525.47
525.47
522.64
525.48
517.30
1.1905:20 羅素2000小型
940.26
-2.25
-0.24
941.28
942.75
938.22
942.51
927.40
1.3905:05 IIX 網際網路指數
367.64
-1.10
-0.30
368.74
368.74
365.70
368.74
363.99
1.0005:04 3 月NASDAQ期指
2,801.00
-6.75
-0.24
2,803.50
2,809.00
2,788.00
2,809.75
2,798.25
0.1705:10 3 月NASDAQ小型期指
2,804.00
-5.75
-0.20
2,809.75
2,811.25
2,787.75
2,809.75
2,798.25
0.2105:06 3 月SP 500期指
1,551.70
-3.50
-0.22
1,554.50
1,556.00
1,548.00
1,555.90
1,537.10
1.0005:09 3 月SP 500小型期指
1,553.50
-2.50
-0.16
1,556.75
1,557.00
1,547.50
1,556.00
1,537.00
1.0705:16 NASDAQ 100 指數
2,800.81
-11.05
-0.39
2,803.47
2,809.53
2,788.22
2,811.86
2,799.25
0.0605:05 XMI AMEX主要市場
1,569.01
1.56
0.10
1,567.44
1,572.99
1,565.85
1,567.44
1,544.25
1.6005:16 費城半導體
437.67
1.82
0.42
434.86
438.08
434.31
435.85
432.39
1.2205:16 OSM 費城石油部門
244.79
0.43
0.18
244.51
245.78
242.49
244.36
241.82
1.2305:05 OMEX電腦股
1,100.66
-7.60
-0.69
1,108.26
1,108.26
1,096.21
1,108.26
1,098.31
0.2105:16 NASDAQ電腦股
1,587.39
-10.32
-0.65
1,591.89
1,596.08
1,580.13
1,597.71
1,590.35
-0.19