回到頂端
|||
熱門: C羅 柯P 軍改三讀

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 03月 12日

中央商情網/ 2013.03.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.20

20

17.15

46

17.10

113

17.05

31

17.00P2

283

16.95P1

414

16.90#

513

16.85

507

16.80

679

16.75

218

16.70

237

16.65

256

16.60

425

16.55

141

16.50

550

16.45

535

16.40S2

924

16.35

346

16.30

681

16.25

344

16.20

549

16.15

425

16.10

467

16.05

270

16.00

628

15.95

482

15.90

418

15.85

259

15.80

178

15.75

75

15.70

375

15.65

88

15.60

131

15.55

274

15.50

556

15.45

281

15.40

345

15.35

176

15.30

628

15.25

625

15.20S1

1,055

15.15

346

15.10

163

15.05

10

15.00

90【麗正  

2302】 成交價

累計成交張數

4.28

21

4.27

56

4.26P2

248

4.25

161

4.24

210

4.23

41

4.22

181

4.21

132

4.20P1

521

4.19#

129

4.18

93

4.17

80

4.16

110

4.15

126

4.14

75

4.13

80

4.12

167

4.11

141

4.10S2

354

4.09

192

4.08S1

677

4.07

156

4.06

169

4.05

308

4.04

18

4.03

35

4.02

52

4.01

28

4.00

31【聯電  

2303】 成交價

累計成交張數

11.70

2,277

11.65

16,569

11.60

7,152

11.55

871

11.50

3,824

11.45

14,838

11.40

24,187

11.35

33,794

11.30P2

61,821

11.25P1

94,850

11.20#

85,374

11.15S2 120,167

11.10S1 161,144

11.05

47,532

11.00

15,410

10.95

19,296

10.90

13,030【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60

14,372

25.55

10,892

25.50

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

8,804

25.25

6,674

25.20

6,628

25.15

15,519

25.10

17,061

25.05P2

20,382

25.00P1

32,947

24.95

17,641

24.90#

19,383

24.85

13,246

24.80

14,869

24.75

9,331

24.70

8,924

24.65

10,400

24.60S1

20,639

24.55

10,276

24.50

8,519

24.45

5,136

24.40

4,028

24.35

1,838

24.30

5,064

24.25

1,123

24.20

6,504

24.15S2

15,631

24.10

9,590

24.05

4,092

24.00

7,923

23.95

4,439

23.90

9,074

23.85

8,532

23.80

10,034

23.75

6,919

23.70

6,119

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

150

34.25

447

34.20

2,466

34.15

2,949

34.10

3,632

34.05

2,120

34.00P1

6,949

33.95

3,192

33.90

2,254

33.85

1,934

33.80P2

4,037

33.75

1,307

33.70#

1,940

33.65

1,062

33.60

1,006

33.55

546

33.50

1,074

33.45

1,210

33.40

1,967

33.35

1,159

33.30

748

33.25

562

33.20

468

33.10

724

33.05

296

33.00

873

32.95

735

32.90

1,024

32.85

1,609

32.80

3,792

32.75

1,558

32.70

2,246

32.65

902

32.60

1,777

32.55

1,166

32.50

1,541

32.45

1,004

32.40

2,254

32.35

455

32.30

532

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

870

31.85

5,099

31.80

2,325

31.75

2,276

31.70

2,749

31.65

2,597

31.60

2,752

31.55

3,031

31.50

6,027

31.45

5,369

31.40

4,364

31.35

3,680

31.30

4,802

31.25

4,334

31.20

1,857

31.15

1,529

31.10

1,668

31.05

1,989

31.00

5,534

30.95

1,278

30.90

1,534

30.85

2,909

30.80S1

7,270

30.75

3,375

30.70

3,690

30.65

1,399

30.60

918

30.55

288

30.50

1,577

30.45

2,681

30.40

3,477

30.35

4,853

30.30S2

6,039

30.25

3,870

30.20

4,371

30.15

1,063

30.10

1,220

30.05

345

30.00

209【華泰  

2329】 成交價

累計成交張數

3.99

31

3.98

102

3.97

17

3.96

63

3.95

869

3.94P2

931

3.93P1

1,683

3.92#

2,132

3.91S1

2,792

3.90S2

1,930

3.89

533

3.88

402【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

23,899 108.00

16,378 107.50

31,058 107.00

62,303 106.50

19,635 106.00

40,186 105.50

20,056 105.00

21,804 104.50

52,500 104.00

57,262 103.50P2 103,727 103.00P1 108,672 102.50#

84,732 102.00S1

65,373 101.50S2

15,894 101.00

1,752【旺宏  

2337】 成交價

累計成交張數

9.28

275

9.27

234

9.26

112

9.25

818

9.24

662

9.23

761

9.22

2,037

9.21

1,242

9.20

2,439

9.19

980

9.18

934

9.17

428

9.16

315

9.15

1,180

9.14

864

9.13

1,395

9.12

2,197

9.11

1,369

9.10

2,914

9.09

1,874

9.08

3,110

9.07

1,862

9.06

2,287

9.05P1

4,330

9.04

3,263

9.03

2,967

9.02

3,474

9.01

2,386

9.00P2

3,481

8.99

534

8.98

776

8.97

814

8.96#

1,688

8.95

1,026

8.94

1,480

8.93

635

8.92

524

8.91

374

8.90

2,282

8.89

742

8.88

1,181

8.87

599

8.86

1,429

8.85

1,133

8.84

711

8.83

1,411

8.82

1,990

8.81

1,125

8.80

4,506

8.79

3,226

8.78

4,863

8.77

4,673

8.76

4,027

8.75

9,128

8.74

7,931

8.73

5,571

8.72

5,275

8.71

5,684

8.70S2

9,651

8.69S1

11,788

8.68

5,951

8.67

3,468

8.66

3,684

8.65

4,704

8.64

3,972

8.63

3,275

8.62

2,303

8.61

2,711

8.60

3,864

8.59

1,398

8.58

1,668

8.57

2,414

8.56

6,202

8.55

7,024

8.54

4,455

8.53

4,599

8.52

4,465

8.51

2,558

8.50

2,163

8.49

1,365

8.48

1,005

8.47

1,619

8.46

3,124

8.45

3,464

8.44

63

8.43

906

8.42

2,066

8.41

1,765

8.40

3,975

8.39

3,299

8.38

1,598

8.37

1,123

8.36

1,078

8.35

1,882

8.34

1,215

8.33

1,310

8.32

1,687

8.31

2,131

8.30

3,242

8.29

4,878

8.28

3,500

8.27

4,833

8.26

999

8.25

2,502【光罩  

2338】 成交價

累計成交張數

10.90

647

10.85P1

2,657

10.80P2

2,109

10.75

695

10.70

581

10.65

832

10.60

998

10.55

806

10.50#

1,004

10.45

599

10.40S1

1,471

10.35S2

1,215

10.30

626

10.25

297

10.20

547

10.15

354

10.10

455

10.05

129【茂矽  

2342】 成交價

累計成交張數

8.18

2,145

8.17

68

8.10

213

8.09

106

8.06

57

8.05

355

8.04

42

8.03

28

8.02

201

8.01

64

8.00

723

7.99

363

7.98

238

7.97

184

7.96

326

7.95

852

7.94

385

7.93

318

7.92

742

7.91

602

7.90

1,554

7.89

783

7.88

522

7.87

617

7.86

673

7.85

978

7.84

588

7.83

871

7.82

895

7.81

698

7.80

1,798

7.79

1,606

7.78

662

7.77

480

7.76

595

7.75

1,188

7.74P1

5,167

7.73

890

7.72

1,891

7.71

1,157

7.70

2,267

7.69

893

7.68

921

7.67

830

7.66

910

7.65

722

7.64

566

7.63

1,218

7.62

566

7.61

937

7.60P2

2,642

7.59

533

7.58

554

7.57

579

7.56

374

7.55

639

7.54

589

7.53#

895

7.52

381

7.51

328

7.50S2

1,764

7.49

332

7.48

1,011

7.47

715

7.46

90

7.45

572

7.44

176

7.43

296

7.42

803

7.41

171

7.40

1,210

7.39

287

7.38

497

7.37

218

7.36

431

7.35

449

7.34

244

7.33

644

7.32

566

7.31

274

7.30

1,224

7.29

420

7.28

510

7.27

1,202

7.26

1,031

7.25

833

7.24

950

7.23

742

7.22

1,259

7.21

658

7.20

1,689

7.19

1,519

7.18

999

7.17

785

7.16

505

7.15

919

7.14

667

7.13S1

1,962

7.12

536

7.11

396

7.10

682

7.09

173

7.08

340

7.07

217【華邦電 

2344】 成交價

累計成交張數

6.34

259

6.33

229

6.32

676

6.31

901

6.30

3,337

6.29

644

6.28

862

6.27

660

6.26

3,065

6.25

1,608

6.24

1,201

6.23

2,205

6.22

2,035

6.21

1,106

6.20

2,863

6.19

1,261

6.18

1,905

6.17

3,231

6.16

2,835

6.15

3,939

6.14

697

6.13

2,094

6.12

2,418

6.11

3,062

6.10

9,386

6.09

5,938

6.08

7,668

6.07

6,365

6.06

8,297

6.05P2

11,494

6.04

3,894

6.03

5,131

6.02

7,838

6.01P1

17,383

6.00#

26,132

5.99

8,215

5.98

6,973

5.97

10,034

5.96

8,841

5.95

8,006

5.94

6,090

5.93

5,551

5.92

4,709

5.91

3,368

5.90

8,725

5.89

4,701

5.88S1

12,744

5.87

5,143

5.86

4,058

5.85

6,854

5.84

3,653

5.83

2,469

5.82

1,923

5.81

2,072

5.80S2

12,172

5.79

5,699

5.78

6,388

5.77

5,616

5.76

6,582

5.75

5,729

5.74

2,689

5.73

6,132

5.72

7,710

5.71

6,020

5.70

5,238

5.69

2,349

5.68

4,338

5.67

4,514

5.66

1,621

5.65

2,347

5.64

1,573

5.63

2,155

5.62

2,227

5.61

2,183

5.60

4,582

5.59

2,391

5.58

3,056

5.57

4,905

5.56

6,118

5.55

2,917

5.54

1,217

5.53

1,678

5.52

353

5.51

367【順德  

2351】 成交價

累計成交張數

29.40

139

29.35

115

29.30

138

29.25

200

29.20

308

29.15

106

29.10

85

29.05

45

29.00

351

28.95

57

28.90

160

28.85

84

28.80

332

28.75

86

28.70

387

28.65P2

407

28.60

367

28.55

220

28.50P1

831

28.45

158

28.40

405

28.35

314

28.30

217

28.25#

192

28.20

358

28.15

133

28.10

90

28.05

92

28.00

359

27.95

102

27.90

98

27.85

69

27.80

69

27.75

3

27.70

171

27.65

58

27.60

230

27.55

118

27.50

181

27.45

170

27.40

217

27.35

107

27.30

731

27.25

125

27.20

190

27.15S1

953

27.10

476

27.05

174

27.00S2

751

26.95

77

26.90

219

26.85

107

26.80

267

26.75

292

26.70

324

26.65

87

26.60

174

26.55

153

26.50

624

26.45

103

26.40

305

26.35

238

26.30

342

26.25

79

26.20

386

26.15

77

26.10

192

26.05

26

26.00

562

25.95

132

25.90

153

25.85

193

25.80

228

25.75

160

25.70

409

25.65

82

25.60

231

25.55

130

25.50

475

25.45

63

25.40

169

25.35

155

25.30

53

25.25

38

25.20

99

25.15

13

25.10

224

25.05

49

25.00

273

24.95

2

24.90

17

24.85

5

24.80

23

24.75

69

24.70

143

24.65

49

24.60

169

24.55

44

24.50

397

24.45

97

24.40

89

24.35

39

24.30

144

24.25

30

24.20

126

24.15

41

24.10

280

24.05

72

24.00

337

23.95

139

23.90

532

23.85

189

23.80

304

23.75

102

23.70

358

23.65

252

23.60

178

23.55

178

23.50

299

23.45

112

23.40

82

23.35

26

23.30

46

23.25

50

23.20

83

23.15

8

23.10

27

23.05

1

23.00

20

22.95

10

22.90

63

22.85

21

22.80

82

22.75

52

22.70

128

22.65

89

22.60

452

22.55

98

22.50

213

22.45

216

22.40

216

22.35

113

22.30

163

22.25

45

22.20

68

22.15

14

22.10

10

22.05

10

22.00

46

21.95

37

21.90

23【矽統  

2363】 成交價

累計成交張數

11.00P1

1,420

10.95

827

10.90P2

1,320

10.85

454

10.80

758

10.75

410

10.70

1,025

10.65

1,140

10.60#

1,440

10.55

1,285

10.50

1,391

10.45

1,872

10.40

2,495

10.35S2

2,952

10.30S1

3,288

10.25

987

10.20

1,290

10.15

1,437

10.10

1,178

10.05

297

10.00

216【菱生  

2369】 成交價

累計成交張數

17.35

481

17.30

2,388

17.25

2,966

17.20

2,824

17.15

3,168

17.10P2

6,057

17.05

5,730

17.00P1

6,674

16.95

2,346

16.90

3,159

16.85

2,495

16.80

3,112

16.75

2,355

16.70#

5,158

16.65

2,234

16.60S1

6,014

16.55

3,704

16.50

3,562

16.45S2

3,919

16.40

2,425

16.35

446

16.30

132

16.25

31

16.20

117

16.10

298

16.00

731

15.70

752

15.65

943

15.60

389

15.55

583

15.50

1,392

15.45

1,167

15.40

440

15.35

198

15.30

842

15.25

983

15.20

528

15.15

639

15.10

129

15.05

142【瑞昱  

2379】 成交價

累計成交張數

75.60

299

75.50

475

75.40

277

75.30

360

75.20

285

75.10

744

75.00P1

3,677

74.90

2,230

74.80

2,425

74.70

2,200

74.60

3,336

74.50P2

3,366

74.40

2,320

74.30

2,294

74.20

1,862

74.10

1,690

74.00

2,244

73.90

1,842

73.80

1,516

73.70

1,372

73.60

1,964

73.50

1,307

73.40

645

73.30

1,297

73.20

2,369

73.10

1,466

73.00

1,783

72.90

805

72.80

933

72.70#

836

72.60

837

72.50

1,241

72.40

628

72.30

2,246

72.20

1,309

72.10

1,474

72.00S2

3,421

71.90S1

3,622

71.80

3,283

71.70

1,545

71.60

965

71.50

2,156

71.40

1,791

71.30

756

71.20

1,293

71.10

1,463

71.00

2,969

70.90

1,876

70.80

2,162

70.70

1,509

70.60

1,733

70.50

1,389

70.40

758

70.30

1,069

70.20

853

70.10

917

70.00

1,058

69.90

272

69.80

360

69.70

492

69.60

402

69.50

774

69.40

865

69.30

641

69.20

329

69.10

341

69.00

612

68.90

534

68.80

375

68.70

287

68.60

595

68.50

363

68.40

519

68.30

757

68.20

1,509

68.10

1,511

68.00

2,467

67.90

1,450

67.80

1,688

67.70

824

67.60

1,442

67.50

852

67.40

459

67.30

622

67.20

562

67.10

388

67.00

275

66.90

20

66.80

43【威盛  

2388】 成交價

累計成交張數

23.60

27

23.55

516

23.50

548

23.45

602

23.40

512

23.35

285

23.30

559

23.25

1,300

23.20

422

23.15

275

23.10

755

23.05

945

23.00

937

22.95

242

22.90

467

22.85

166

22.80

180

22.75

356

22.70

596

22.65

472

22.60

391

22.55

441

22.50

1,754

22.45

758

22.40

1,462

22.35

794

22.30

2,157

22.25

2,083

22.20P2

2,416

22.15

1,263

22.10

1,244

22.05

768

22.00P1

2,792

21.95

946

21.90

2,098

21.85

764

21.80

1,641

21.75

1,018

21.70

1,338

21.65

436

21.60

883

21.55

515

21.50

738

21.45

260

21.40

271

21.35

204

21.30

209

21.25

80

21.20

442

21.15

313

21.10

605

21.05

125

21.00

408

20.95

7

20.90

110

20.85

241

20.80

587

20.75

494

20.70

1,170

20.65

356

20.60

941

20.55

963

20.50

1,709

20.45

744

20.40

799

20.35

832

20.30#

1,075

20.25S2

914

20.20S1

1,106

20.15

645

20.10

294

20.05

168

20.00

674【凌陽  

2401】 成交價

累計成交張數

9.90

868

9.89

977

9.88

785

9.87

224

9.86

562

9.85

1,251

9.84

304

9.83

429

9.82

725

9.81

1,008

9.80P1

3,302

9.79

566

9.78

772

9.77

136

9.76

201

9.75

1,065

9.74

936

9.73

1,315

9.72

1,937

9.71

1,024

9.70P2

2,781

9.69

857

9.68

2,153

9.67

821

9.66

1,437

9.65

981

9.64

816

9.63

67

9.62

118

9.61

149

9.60

385

9.59

324

9.58

658

9.57

146

9.56

155

9.55

81

9.54

92

9.53

67

9.52

120

9.51

141

9.50

445

9.49

209

9.48

249

9.47

204

9.46

55

9.45

581

9.44#

288

9.43

75

9.42

35

9.41

50

9.40

305

9.39

137

9.38

142

9.37

365

9.36

315

9.35

380

9.34

229

9.33

647

9.32

1,124

9.31

313

9.30

779

9.29

350

9.28

481

9.27

326

9.26

277

9.25

717

9.24

489

9.23

637

9.22

502

9.21

350

9.20S1

1,402

9.19

595

9.18

655

9.17

424

9.16

573

9.15

1,072

9.14

456

9.13

105

9.12

60

9.11

183

9.10

274

9.09

431

9.08

127

9.07

207

9.06

203

9.05

400

9.04

271

9.03

557

9.02

170

9.01

435

9.00S2

1,271

8.99

480

8.98

750

8.97

421

8.96

815

8.95

277

8.94

142

8.93

97

8.92

173

8.91

100

8.90

179

8.89

12

8.88

26

8.87

34

8.85

116

8.84

67

8.83

74

8.82

106

8.81

45

8.80

97

8.79

15

8.78

95

8.77

33

8.76

109

8.75

146

8.74

559

8.73

261

8.72

115

8.71

215

8.70

576

8.69

143

8.68

25

8.67

76

8.66

63

8.65

101

8.64

58

8.63

31

8.62

207

8.61

308

8.60

452

8.59

146

8.58

184

8.57

424

8.56

279

8.55

328

8.54

173

8.53

218

8.52

171

8.51

34【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.93P1

14,161

3.80

551

3.68P2

6,776

3.66#

1,671

3.44S1

5,449

3.43

5,400

3.40

406

3.37

583

3.35

1,114

3.33

310

3.30

1,231

3.25

481

3.22

491

3.21S2

5,412

3.18

518

3.12

261

3.01

460

3.00

1,850

2.95

259

2.92

527

2.91

1,849

2.90

1,142

2.88

560

2.87

376

2.86

951

2.85

2,700

2.84

796

2.83

97

2.82

1,461

2.81

1,197

2.80

2,099

2.79

1,052

2.78

73

2.77

180

2.75

306

2.74

359

2.73

897

2.72

795

2.71

49

2.70

774

2.69

98

2.68

159

2.67

255

2.66

91

2.65

721【承啟  

2425】 成交價

累計成交張數

48.30

6

48.25

1

48.10

16

48.00

12

47.95

4

47.90

6

47.85

3

47.80

7

47.75

1

47.65

1

47.60

1

47.55

6

47.50P2

29

47.45P1

33

47.40

22

47.35

15

47.30

24

47.25

22

47.20

24

47.15

6

47.10

14

47.05

10

47.00#

97

46.95

12

46.90

6

46.50

25

46.00

48

45.95

27

45.90

1

45.80

54

45.75

4

45.70

14

45.60

20

45.50

26

45.45

2

45.40

2

45.35

2

45.30

30

45.20

12

45.15

1

45.10

9

45.05

1

45.00S2

106

44.95

43

44.90

12

44.85

18

44.80

74

44.75

12

44.70

49

44.65

2

44.60

46

44.55

13

44.50

66

44.45

46

44.40

37

44.35

23

44.30

51

44.25

14

44.20

59

44.15

13

44.10

49

44.05

21

44.00S1

162

43.95

42

43.90

30

43.85

20

43.80

48

43.75

4

43.70

23

43.65

21

43.60

95

43.55

11

43.50

51

43.40

51

43.30

6

43.25

4

43.20

9

43.15

1

43.10

18

43.00

24

42.90

11

42.50

6

42.20

4

42.00

10

41.80

17

41.50

1

41.40

9

41.30

2

41.25

3

41.20

5

41.15

1

41.10

6

41.00

57

40.95

7

40.90

2

40.85

3

40.80

2

40.70

3

40.65

5

40.60

30

40.55

1

40.50

10

40.45

4

40.40

2

40.30

26

40.25

1

40.20

2

40.10

6

40.00

18

39.70

2

39.65

1

39.50

5

39.25

1

39.20

1

39.00

7

38.75

1【統懋  

2434】 成交價

累計成交張數

6.00

5

5.99

1

5.98

4

5.97

9

5.95

8

5.91

1

5.90P1

85

5.89

8

5.88

38

5.87

7

5.86

30

5.85P2

81

5.84

15

5.83

16

5.82

22

5.81

26

5.80

46

5.79

16

5.78

28

5.77

21

5.76

46

5.75

79

5.74

34

5.73

55

5.72

38

5.71

26

5.70#

172

5.69

39

5.68

65

5.67

59

5.66

86

5.65S2

117

5.64

31

5.63

65

5.62

86

5.61

27

5.60S1

164

5.59

41

5.58

43

5.57

24

5.56

12

5.55

47

5.54

48

5.53

64

5.52

22

5.51

26

5.50

15

5.49

5

5.48

5

5.47

14

5.46

24

5.45

19

5.41

5【偉詮電 

2436】 成交價

累計成交張數

16.10

173

16.05

475

16.00

3,475

15.95

2,686

15.90

1,594

15.85

1,070

15.80

665

15.75

796

15.70

1,471

15.65P2

4,513

15.60

4,164

15.55

3,908

15.50P1

5,793

15.45

4,498

15.40

2,628

15.35

2,444

15.30

2,142

15.25

1,685

15.20

2,015

15.15

2,217

15.10

1,626

15.05

1,657

15.00

3,136

14.95

1,616

14.90

3,260

14.85

2,445

14.80#

3,852

14.75

1,690

14.70

2,381

14.65S2

3,709

14.60S1

4,069

14.55

1,328

14.50

601

14.45

276

14.40

590

14.35

367

14.30

543

14.25

270

14.20

20【超豐  

2441】 成交價

累計成交張數

24.60P1

21

24.55#

169

24.50

300

24.45

217

24.40

103

24.35

241

24.30

348

24.25

326

24.20

357

24.15

415

24.10

502

24.05

557

24.00S1

641

23.95

550

23.90S2

565

23.85

385

23.80

378

23.75

109

23.70

255

23.65

23

23.60

65

23.55

35

23.50

121

23.45

64

23.40

125

23.35

209

23.30

238

23.25

156

23.20

156

23.15

12【京元電 

2449】 成交價

累計成交張數

20.85

342

20.80

830

20.75

607

20.70

872

20.65

2,525

20.60P1

2,879

20.55P2

2,567

20.50#

6,668

20.45

4,354

20.40

3,396

20.35

4,530

20.30S2

6,853

20.25S1

9,513

20.20

3,809

20.15

5,486

20.10

2,715

20.05

383

20.00

1,113

19.95

511

19.90

1,283

19.85

1,288

19.80

2,029

19.75

2,327

19.70

564

19.65

176

19.60

182

19.55

62

19.50

523

19.45

708

19.40

2,242

19.35

2,074

19.30

5,770

19.25

4,915

19.20

6,312

19.15

2,540

19.10

3,500

19.05

1,883

19.00

4,434

18.95

2,685

18.90

1,497

18.85

1,122

18.80

2,470

18.75

1,798

18.70

1,232

18.65

776

18.60

1,135

18.55

646

18.50

1,109

18.40

455

18.35

983

18.30

2,396

18.25

457

18.20

5

18.10

332

18.05

1,085

18.00

2,183

17.95

2,796

17.90

3,109

17.85

1,653

17.80

1,387

17.75

61【創見  

2451】 成交價

累計成交張數

95.00

8

94.90

22

94.80

2

94.70

51

94.50

50

94.30

108

94.20

46

94.10

177

94.00

421

93.90

281

93.80P1

691

93.70P2

435

93.60

244

93.50

432

93.40

160

93.30

120

93.20

238

93.10

160

93.00

258

92.90

49

92.80

111

92.70#

124

92.60

29

92.50

100

92.40

23

92.20

20

92.10

30

92.00

14

91.40

138

91.30

24

91.20

2

91.00

122

90.90

1

90.80

16

90.70

88

90.60

62

90.50

155

90.40

37

90.30

18

90.20

52

90.10

33

90.00

559

89.90

87

89.80

29

89.70

117

89.60

105

89.50

219

89.40

164

89.30

103

89.20

158

89.10

130

89.00

787

88.90

102

88.80

111

88.70

54

88.60

21

88.50

220

88.40

107

88.30

7

88.20

38

88.10

10

88.00

67

87.80

9

87.70

15

87.60

11

87.50

64

87.00

122

86.90

203

86.80

207

86.70

70

86.60

198

86.50

109

86.40

137

86.30

61

86.20

68

86.10

59

86.00

324

85.90

280

85.80

358

85.70

352

85.60

495

85.50

428

85.40

357

85.30

301

85.20

300

85.10

270

85.00S1

1,160

84.90

135

84.80

207

84.70

125

84.60

139

84.50S2

819

84.40

243

84.30

274

84.20

232

84.10

29

84.00

6

83.80

13

83.70

11

83.40

8

83.30

8

83.00

17

82.90

3

82.80

14

82.70

14

82.60

11

82.50

32

82.40

65

82.30

1

82.00

60

81.90

1

81.70

26

81.60

82

81.50

118

81.40

111

81.30

49

81.20

91

81.10

71

81.00

292

80.90

90

80.80

70

80.70

36

80.60

30

80.50

22【聯發科 

2454】 成交價

累計成交張數 360.00P1

1,504 359.50

964 359.00

1,085 358.50

953 358.00P2

1,371 357.50

731 357.00

1,258 356.50

402 356.00

977 355.50

1,139 355.00#

1,290 354.50

33 354.00

146 353.50

166 353.00

854 352.50

758 352.00

2,116 351.50

1,043 351.00

2,852 350.50

4,646 350.00S2

9,096 349.50

2,014 349.00

2,224 348.50

2,029 348.00

4,265 347.50

2,893 347.00

1,129 346.50

1,121 346.00

2,673 345.50

1,129 345.00

818 344.50

869 344.00

3,539 343.50

1,964 343.00

443 342.50

708 342.00

2,459 341.50

3,485 341.00

1,526 340.50

2,023 340.00

1,648 339.50

938 339.00

1,857 338.50

3,733 338.00

2,971 337.50

1,902 337.00

1,921 336.50

3,128 336.00

436 335.50

841 335.00

2,345 334.50

1,812 334.00

1,911 333.50

2,015 333.00

2,086 332.50

863 332.00

1,100 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

416 328.50

411 328.00

1,566 327.50

1,878 327.00

5,495 326.50

5,913 326.00S1

9,170 325.50

5,537 325.00

8,399 324.50

3,670 324.00

2,912 323.50

1,599 323.00

1,051 322.50

1,088 322.00

1,026 321.50

378 321.00

314 320.50

38【義隆  

2458】 成交價

累計成交張數

69.30

178

69.20

463

69.10

384

69.00

1,350

68.90

468

68.80

819

68.70

1,125

68.60

911

68.50

1,896

68.40

2,472

68.30

970

68.20

514

68.10

300

68.00

527

67.90

155

67.80

70

67.70

39

67.60

160

67.50

719

67.40

999

67.30

1,536

67.20

2,350

67.10

1,576

67.00P1

6,222

66.90

1,823

66.80

1,828

66.70P2

2,508

66.60

1,482

66.50

1,838

66.40

1,718

66.30

2,152

66.20

1,956

66.10

1,016

66.00

1,493

65.90

434

65.80

103

65.70

146

65.60

505

65.50

537

65.40

551

65.30#

1,068

65.20

849

65.10

1,545

65.00

2,918

64.90

1,267

64.80

1,414

64.70

1,377

64.60

1,304

64.50

1,494

64.40

734

64.30

1,151

64.20

2,955

64.10

2,638

64.00S2

7,135

63.90

1,911

63.80

1,441

63.70

1,640

63.60

1,730

63.50

938

63.40

46

63.30

70

63.20

12

62.60

101

62.50

1,390

62.40

952

62.30

719

62.20

1,529

62.10

921

62.00

2,443

61.90

1,309

61.80

1,352

61.70

1,464

61.60

843

61.50

1,664

61.40

1,951

61.30

1,991

61.20

1,982

61.10

1,169

61.00

4,053

60.90

1,848

60.80

2,841

60.70

2,996

60.60

1,876

60.50

3,196

60.40

3,318

60.30

3,936

60.20

4,557

60.10

4,963

60.00S1

13,371

59.90

2,565

59.80

1,667

59.70

2,169

59.60

767

59.50

967

59.40

829

59.30

66

59.20

23

59.10

19

58.90

95

58.80

619

58.70

113

58.60

283

58.50

1,183

58.40

558

58.30

562

58.20

689

58.10

214

58.00

276

57.90

150

57.80

268

57.70

118

57.60

249

57.50

850

57.40

592

57.30

418

57.20

161

57.10

51

57.00

800

56.90

1,505

56.80

1,927

56.70

808

56.60

1,221

56.50

2,169

56.40

1,652

56.30

1,800

56.20

1,440

56.10

1,459

56.00

2,942

55.90

1,809

55.80

2,016

55.70

1,762

55.60

1,494

55.50

4,496

55.40

807

55.30

418

55.20

365

55.10

383

55.00

1,284

54.90

100

54.80

60【強茂  

2481】 成交價

累計成交張數

12.50

241

12.45

240

12.40

591

12.35

2,254

12.30P1

4,739

12.25P2

4,162

12.20#

5,295

12.15S1

3,623

12.10

2,312

12.05

989

12.00

1,660

11.95S2

2,511

11.90

906

11.85

68

11.80

862

11.60

169

11.55

44

11.50

911

11.45

731

11.40

1,041

11.35

1,540

11.30

1,454

11.25

1,965

11.20

1,832

11.15

316

11.10

552

11.05

536

11.00

236

10.90

151【晶豪科 

3006】 成交價

累計成交張數

28.25

77

28.20

61

28.15

139

28.10

359

28.05

35

28.00

425

27.95

243

27.90

133

27.85

311

27.80

414

27.75

255

27.70

556

27.65

421

27.60

303

27.55

186

27.50

506

27.45

525

27.40

1,291

27.35

261

27.30

442

27.25

520

27.20P2

2,082

27.15

1,656

27.10

1,867

27.05

818

27.00P1

3,182

26.95

1,213

26.90

1,631

26.85

1,172

26.80

2,008

26.75#

1,299

26.70

1,377

26.65

643

26.60

738

26.55

341

26.50

920

26.45

140

26.40

209

26.35

110

26.30

377

26.25

57

26.20

49

26.15

152

26.10

352

26.05

71

26.00

256

25.95

390

25.90

301

25.85

161

25.80

352

25.75

572

25.70

809

25.65

764

25.60

1,007

25.55

1,474

25.50S2

2,001

25.45

1,318

25.40

983

25.35

934

25.30

1,321

25.25S1

2,937

25.20

520

25.15

137

25.00

63

24.90

39

24.85

31

24.65

104

24.50

81

24.45

145

24.40

267

24.25

27

24.20

116

24.15

17

24.00

270

23.95

156

23.90

154

23.85

156

23.80

394

23.75

223

23.70

407

23.65

214

23.60

598

23.55

250

23.50

278

23.45

125

23.40

95

23.35

56

23.30

198

23.25

401

23.20

378

23.15

188

23.10

277

23.05

238

23.00

523

22.95

147

22.90

107

22.85

75

22.80

146

22.75

134

22.70

160

22.65

133

22.60

199

22.55

130

22.50

106

22.45

86

22.40

265

22.35

244

22.30

609

22.25

132

22.20

452

22.15

178

22.10

66

22.05

274【聯陽  

3014】 成交價

累計成交張數

28.00

293

27.90

199

27.85

65

27.80

672

27.75

91

27.70

377

27.65

443

27.60

190

27.55

86

27.50

332

27.45

193

27.40

172

27.35

51

27.30

13

27.25

145

27.20

571

27.15

429

27.10

847

27.05

377

27.00

1,232

26.95

286

26.90

331

26.85

718

26.80

674

26.75

793

26.70

1,064

26.65P1

4,613

26.60

1,778

26.55

1,278

26.50P2

2,480

26.45

1,178

26.40

1,492

26.35

1,063

26.30

1,256

26.25

1,031

26.20

1,592

26.15

1,459

26.10

1,901

26.05

871

26.00#

1,591

25.95

606

25.90

528

25.85

397

25.80

877

25.75

737

25.70

1,018

25.65

654

25.60

914

25.55

508

25.50

1,437

25.45

357

25.40

719

25.35

622

25.30S2

1,516

25.25

604

25.20

771

25.15S1

2,470

25.10

1,068

25.05

769

25.00

1,507

24.95

517

24.90

808

24.85

868

24.80

1,174

24.75

520

24.70

952

24.65

536

24.60

231

24.55

275

24.50

391

24.45

423

24.40

393

24.35

225

24.30

320

24.25

204

24.20

421

24.15

257

24.10

113

24.05

62

24.00

221

23.95

31

23.90

52

23.85

62

23.80

214

23.75

266

23.70

188

23.65

215

23.60

502

23.55

371

23.50

432

23.45

253

23.40

527

23.35

141

23.30

385

23.25

298

23.20

488

23.15

139

23.10

17【嘉晶  

3016】 成交價

累計成交張數

13.95

33

13.90

90

13.85

12

13.80

85

13.75

90

13.70

166

13.65

335

13.60

460

13.55P2

468

13.50P1

946

13.45

431

13.40#

439

13.35

390

13.30

279

13.25

256

13.20

204

13.15

225

13.10

93

13.05

147

13.00

304

12.95

351

12.90

404

12.85

660

12.80S1

926

12.75

591

12.70S2

689

12.65

323

12.60

189

12.55

175

12.50

218

12.45

90

12.40

36【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

661 133.00

822 132.50

1,015 132.00

3,786 131.50P2

3,887 131.00

2,211 130.50

2,243 130.00P1

6,317 129.50

3,377 129.00

2,326 128.50#

2,165 128.00S1

7,608 127.50

2,821 127.00

2,639 126.50

2,619 126.00

3,759 125.50

4,433 125.00S2

6,151 124.50

5,404 124.00

3,532 123.50

1,526 123.00

1,774 122.50

2,617 122.00

876 121.50

368 121.00

2,122 120.50

1,645 120.00

1,147 119.50

1,215 119.00

1,284 118.50

1,724 118.00

999 117.50

810 117.00

741 116.50

1,009 116.00

983 115.50

1,228 115.00

656 114.50

19【智原  

3035】 成交價

累計成交張數

38.10

20

38.00

133

37.95

125

37.90

171

37.85

164

37.80

287

37.75

98

37.70

202

37.65

166

37.60

368

37.55

245

37.50

424

37.45

252

37.40

273

37.35

143

37.30

289

37.20

27

37.15

4

37.10

12

37.05

43

37.00

160

36.95

89

36.90

535

36.85

341

36.80

344

36.75

292

36.70

271

36.65

332

36.60

727

36.55

722

36.50

991

36.45

777

36.40

576

36.35

661

36.30

1,730

36.25

1,023

36.20

973

36.15

370

36.10

688

36.05

463

36.00

1,880

35.95

609

35.90

801

35.85

171

35.80

358

35.75

302

35.70

378

35.65

343

35.60

782

35.55

838

35.50

1,337

35.45

1,024

35.40P2

1,907

35.35

1,592

35.30

1,177

35.25

901

35.20P1

1,915

35.15

1,484

35.10#

3,123

35.05

2,253

35.00S2

4,075

34.95

1,474

34.90

2,688

34.85

1,938

34.80

3,077

34.75

2,778

34.70

3,705

34.65

3,380

34.60

2,193

34.55

1,646

34.50

2,524

34.45

1,253

34.40

1,045

34.35

978

34.30

2,462

34.25

942

34.20

1,341

34.15

813

34.10

1,963

34.05

1,996

34.00S1

4,901

33.95

3,859

33.90

2,196

33.85

861

33.80

909

33.75

30

33.70

166

33.65

171

33.60

427【揚智  

3041】 成交價

累計成交張數

36.50

229

36.45

183

36.40

112

36.35

354

36.30

130

36.20

294

36.15

62

36.10

895

36.05

166

36.00

1,834

35.95

577

35.90

1,536

35.85

568

35.80

1,873

35.75

1,116

35.70

1,151

35.65

628

35.60

1,599

35.55

349

35.50

1,885

35.45

1,514

35.40

2,329

35.35

1,777

35.30

2,817

35.25

2,704

35.20

3,153

35.15

1,567

35.10

1,639

35.05

1,137

35.00P1

5,010

34.95

1,502

34.90P2

3,493

34.85

946

34.80

2,548

34.75

1,609

34.70

1,102

34.65

678

34.60

986

34.55

766

34.50

1,584

34.45

738

34.40

1,379

34.35

464

34.30

773

34.25

266

34.20

788

34.15

339

34.10

931

34.05

841

34.00

2,476

33.95

1,470

33.90#

3,421

33.85S2

2,311

33.80S1

2,342

33.75

1,276

33.70

1,250

33.65

1,255

33.60

1,302

33.55

712

33.50

1,469

33.45

842

33.40

1,298

33.35

802

33.30

1,485

33.25

795

33.20

1,654

33.15

943

33.10

1,253

33.05

598

33.00

1,371

32.95

319

32.90

583

32.85

752

32.80

1,466

32.75

710

32.70

738

32.65

324

32.60

145

32.55

351

32.50

111

32.40

426【萬國  

3054】 成交價

累計成交張數

12.10P1

3,361

12.05

205

12.00P2

438

11.95#

76

11.90

297

11.85

76

11.80

264

11.75

33

11.70

142

11.65

2

11.60

23

11.35S1

1,445

11.30

265

11.25

75

11.20

325

11.15

304

11.10

167

11.05

64

11.00

125

10.90

114

10.80

2

10.65S2

1,095

10.60

417

10.55

325

10.50

234

10.45

149

10.40

124

10.35

28

10.30

291

10.25

137

10.20

154

10.15

185

10.10

185

10.05

31

10.00

105

9.99

943

9.98

19

9.90

25

9.34

534

9.33

135

9.29

5

9.26

5

9.25

5

9.22

2

9.21

7

9.14

34

9.07

9

9.02

12

8.99

15

8.98

7

8.93

1

8.90

158

8.73

812

8.72

39

8.71

2

8.70

45

8.69

18

8.68

3

8.67

4

8.66

22

8.65

48

8.63

11

8.62

19

8.61

6

8.60

44

8.59

28

8.58

11

8.56

2

8.55

30

8.53

5

8.50

6

8.48

13

8.46

18

8.45

6

8.43

10

8.39

1

8.38

2

8.37

7

8.36

21

8.35

6

8.34

1

8.33

5

8.32

17

8.31

1

8.30

26

8.29

10

8.28

20

8.27

17

8.26

12

8.25

27

8.24

12

8.23

13

8.22

22

8.21

54

8.20

55

8.19

9

8.18

21

8.17

39

8.16

25

8.15

71

8.14

29

8.13

87

8.12

38

8.11

37

8.10

85

8.09

22

8.08

26

8.07

32

8.06

55

8.05

89

8.04

17

8.03

25

8.02

33

8.01

4

8.00

162

7.99

24

7.98

47

7.97

32

7.96

84

7.95

38

7.94

28

7.93

42

7.92

96

7.91

85

7.90

43

7.89

63

7.88

27

7.87

25

7.86

8

7.85

16

7.84

10

7.83

40

7.82

35

7.81

26

7.80

122

7.79

4

7.78

15

7.77

28

7.76

30

7.75

13

7.72

1【聯傑  

3094】 成交價

累計成交張數

23.10

46

23.00

274

22.90

13

22.85

9

22.80

53

22.75

75

22.70

58

22.65

28

22.60

49

22.55

477

22.50

389

22.45

583

22.40

775

22.35

406

22.30

457

22.25

410

22.20

435

22.15

261

22.10

725

22.05

475

22.00

603

21.95

321

21.90

253

21.85

206

21.80

535

21.75

370

21.70

830

21.65

510

21.60

607

21.55

438

21.50

923

21.45

153

21.40

259

21.35

296

21.30

523

21.25

377

21.20

638

21.15

488

21.10

762

21.05

452

21.00P2

994

20.95

228

20.90

473

20.85

298

20.80

515

20.75

559

20.70

817

20.65

629

20.60P1

1,234

20.55

937

20.50#

1,796

20.45

577

20.40S1

697

20.35

430

20.30S2

659

20.25

551

20.20

614

20.15

436

20.10

420

20.05

159

20.00

254

19.95

10

19.90

20【景碩  

3189】 成交價

累計成交張數

98.70

3

98.50

70

98.30

86

98.20

19

98.10

15

98.00

278

97.90

151

97.80

121

97.70

148

97.60

431

97.50

1,134

97.40

709

97.30

821

97.20

467

97.10

259

97.00

550

96.90

260

96.80

494

96.70

700

96.60

969

96.50

803

96.40

292

96.30

145

96.20

123

96.10

178

96.00

399

95.90

404

95.80

120

95.70

128

95.60

203

95.50

96

95.40

174

95.30

223

95.20

468

95.10

571

95.00P2

1,837

94.90

740

94.80

581

94.70

573

94.60

813

94.50

1,524

94.40

1,399

94.30

1,081

94.20

1,411

94.10

1,617

94.00P1

3,052

93.90

1,094

93.80

996

93.70

784

93.60

909

93.50#

1,700

93.40

1,049

93.30

683

93.20

1,049

93.10

1,088

93.00S1

2,323

92.90S2

1,272

92.80

1,269

92.70

947

92.60

762

92.50

279

92.40

52

92.30

78

92.20

354

92.10

36

92.00

172

91.90

47

91.80

26

91.70

10

91.60

39

91.50

26【虹冠電 

3257】 成交價

累計成交張數

33.95P1

1,113

33.90

459

33.85

86

33.80

332

33.75

139

33.70

265

33.65

212

33.60

316

33.55

160

33.50P2

650

33.45

219

33.40#

228

33.35

159

33.30

109

33.25

98

33.20

233

33.15

62

33.10

60

33.05

8

33.00

109

32.80

15

32.70

21

32.55

12

32.50

223

32.45

59

32.40

54

32.35

29

32.30

158

32.25

381

32.20

327

32.15

68

32.10

410

32.05

144

32.00

758

31.95

88

31.90

260

31.85

170

31.80

348

31.75

273

31.70

656

31.65

423

31.60S1

1,008

31.55

435

31.50S2

929

31.45

412

31.40

548

31.35

197

31.30

467

31.25

111

31.20

190

31.15

172

31.10

138

31.05

58

31.00

161

30.95

43

30.90

134

30.85

57

30.80

29

30.75

16

30.70

100

30.65

152

30.60

185

30.55

65

30.50

474

30.45

236

30.40

127

30.35

46

30.30

154

30.25

103

30.20

128

30.15

23

30.10

133

30.05

86

30.00

195

29.95

124

29.90

58

29.85

2

29.80

21

29.75

12

29.70

24

29.65

48

29.60

49

29.55

39

29.50

44

29.45

44

29.40

93

29.35

64

29.30

22

29.25

25

29.20

32

29.15

37

29.10

5【創意  

3443】 成交價

累計成交張數

97.40

59

97.30

43

97.20

32

97.10

60

97.00

216

96.90

108

96.80

171

96.70

120

96.60

94

96.50

179

96.40

47

96.30

44

96.20

74

96.10

126

96.00

168

95.90

117

95.80

100

95.70

131

95.60

140

95.50

446

95.40

309

95.30

321

95.20

483

95.10

694

95.00P1

1,131

94.90

522

94.80

535

94.70

491

94.60

419

94.50

629

94.40

250

94.30

390

94.20

567

94.10

505

94.00P2

701

93.90

355

93.80

656

93.70#

573

93.60S2

580

93.50S1

876

93.40

305

93.30

483

93.20

419

93.10

351

93.00

550

92.90

116

92.80

177

92.70

196

92.60

53

92.50

34

92.40

1【華亞科 

3474】 成交價

累計成交張數

7.40

3,083

7.39

836

7.36

610

7.35

764

7.33

339

7.30

1,105

7.28

485

7.25

1,725

7.22

346

7.09

45

7.04

170

7.01

14

7.00P1

4,766

6.99

280

6.98

1,531

6.97

894

6.96

1,709

6.95

1,605

6.94

591

6.93

488

6.92

1,148

6.91

565

6.90P2

4,073

6.89

801

6.88

1,018

6.87

639

6.86

938

6.85

2,963

6.84

795

6.83

1,036

6.82

510

6.81

1,623

6.80

3,118

6.79

1,087

6.78

2,947

6.77

410

6.76#

1,127

6.75

1,983

6.74

814

6.73

456

6.72

321

6.71

151

6.70

2,622

6.69

681

6.68

211

6.67

220

6.66

263

6.65

369

6.64

2,318

6.63

215

6.62

1,392

6.61

1,552

6.60S2

5,658

6.59

52

6.58

1,100

6.57

192

6.56

745

6.55

2,336

6.54

397

6.53

1,215

6.52

1,071

6.51

2,804

6.50

2,424

6.49

209

6.48

1,681

6.47

150

6.45

1,197

6.44

313

6.43

385

6.42

1,017

6.41

848

6.40

1,811

6.39

252

6.38

173

6.37

350

6.36

483

6.35

2,007

6.34

2,387

6.33

237

6.32

325

6.31

559

6.30

1,582

6.29

908

6.28

598

6.27

286

6.26

294

6.25

1,480

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

3,011

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

2,356

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

891

6.08

257

6.07

3,943

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S1

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

66

5.17

809

5.16

148

5.15

548

5.14

313

5.13

166

5.12

255

5.11

331

5.10

1,404

5.09

726

5.08

1,242

5.07

874

5.06

1,045

5.05

837

5.04

529

5.03

504

5.02

664

5.01

775

5.00

791

4.98

50【綠能  

3519】 成交價

累計成交張數

29.30

517

29.25

542

29.20

1,193

29.15

634

29.10

754

29.05

516

29.00

2,796

28.95

161

28.90

531

28.85

885

28.80

1,548

28.75

1,561

28.70

2,561

28.65

1,875

28.60

2,456

28.55

2,458

28.50P2

3,452

28.45

1,957

28.40

2,410

28.35

1,362

28.30

2,804

28.25

2,202

28.20P1

4,146

28.15

2,203

28.10#

2,415

28.05

1,052

28.00

2,158

27.95

1,108

27.90

1,759

27.85

1,615

27.80

871

27.75

91

27.70

276

27.65

196

27.60

2,289

27.55

1,646

27.50

2,956

27.45

1,811

27.40

2,833

27.35

1,544

27.30

1,982

27.25

1,387

27.20

4,406

27.15

2,539

27.10

2,901

27.05

2,007

27.00S2

4,597

26.95S1

4,893

26.90

2,987

26.85

3,157

26.80

2,841

26.75

1,499

26.70

2,342

26.65

1,632

26.60

831

26.55

626

26.50

1,968

26.45

1,185

26.40

3,215

26.35

2,284

26.30

3,150

26.25

2,091

26.20

1,930

26.15

749

26.10

1,819

26.05

813

26.00

1,841

25.95

1,425

25.90

2,758

25.85

1,260

25.80

2,709

25.75

842

25.70

735

25.65

29

25.60

894

25.55

329

25.50

775

25.45

742

25.40

1,187

25.35

915

25.30

1,910

25.25

896

25.20

1,083

25.15

382

25.10

186

25.05

481【台勝科 

3532】 成交價

累計成交張數

34.95P1

477

34.90P2

136

34.85

10

34.80

45

34.75

48

34.70

99

34.65

24

34.60#

103

34.55

6

34.50

38

34.40

10

34.30

9

34.20

3

34.00

30

33.95

4

33.90

15

33.85

7

33.80

18

33.75

8

33.70

90

33.65

20

33.60

21

33.55

57

33.50

90

33.45

1

32.70S1

189

32.65

1

32.60

2

32.55

11

32.50

8

32.20

2

32.10

3

32.00

10

31.90

5

31.80

2

31.70

8

31.60

1

31.55

2

31.50

29

31.45

36

31.40

43

31.35

3

31.30

68

31.25

31

31.20

86

31.15

11

31.10

18

31.05

14

31.00

51

30.95

40

30.90

40

30.85

32

30.80

72

30.75

58

30.70

181

30.65

51

30.60

186

30.55

125

30.50S2

188

30.45

32

30.40

45

30.35

99

30.30

125

30.25

116

30.20

97

30.15

86

30.10

42

30.05

19

30.00

58

29.95

28

29.90

57

29.85

6

29.80

40

29.75

24【旭曜  

3545】 成交價

累計成交張數

49.45

173

49.40

148

49.35

231

49.30

345

49.25

118

49.20

271

49.15

142

49.10

257

49.05

51

49.00

561

48.95

193

48.90

662

48.85

438

48.80

966

48.75

1,025

48.70

720

48.65

277

48.60

575

48.55

579

48.50P2

2,145

48.45

776

48.40

631

48.35

285

48.30

735

48.25

338

48.20

722

48.15

600

48.10

510

48.05

270

48.00

702

47.95

77

47.90

184

47.85

145

47.80

257

47.75

218

47.70

292

47.65

186

47.60

525

47.55

64

47.50

1,192

47.45

405

47.40

187

47.35

110

47.30

155

47.25

85

47.20

38

47.15

57

47.10

397

47.05

42

47.00

205

46.95

77

46.90

322

46.85

145

46.80

224

46.75

168

46.70

594

46.65

277

46.60

685

46.55

956

46.50P1

2,218

46.45

547

46.40

643

46.35

315

46.30

665

46.25

509

46.20#

1,112

46.15

667

46.10

765

46.05

199

46.00

826

45.95

361

45.90

620

45.85

130

45.80

654

45.75

105

45.70

249

45.65

166

45.60

189

45.55

136

45.50

477

45.45

514

45.40

202

45.35

73

45.30

354

45.25

115

45.20

808

45.15

61

45.10

261

45.05

173

45.00S2

2,386

44.95

701

44.90

921

44.85

236

44.80

505

44.75

279

44.70

308

44.65

71

44.60

135

44.55

133

44.50

278

44.45

57

44.40

172

44.35

25

44.30

129

44.20

335

44.15

14

44.10

194

44.00

96

43.95

15

43.90

91

43.85

16

43.80

240

43.70

31

43.25

15

43.20

504

43.15

191

43.10

742

43.05

544

43.00

1,765

42.95

438

42.90

788

42.85

458

42.80

685

42.75

373

42.70

553

42.65

240

42.60

550

42.55

573

42.50

1,234

42.45

339

42.40

1,201

42.35

260

42.30

846

42.25

328

42.20

320

42.15

343

42.10

868

42.05

261

42.00S1

2,498

41.95

575

41.90

758

41.85

342

41.80

858

41.75

450

41.70

418

41.65

389

41.60

397

41.55

518

41.50

838

41.45

232

41.40

393

41.35

343

41.30

455

41.25

209

41.20

518

41.15

216

41.10

452

41.05

470

41.00

955

40.95

160

40.90

493

40.85

653

40.80

1,297

40.75

419

40.70

1,028

40.65

253

40.60

457

40.55

285

40.50

618

40.45

87

40.40

182

40.35

225

40.30

979

40.25

128

40.20

538

40.15

347

40.10

300

40.05

220

40.00

668

39.95

248

39.90

403

39.85

448

39.80

769

39.75

181

39.70

507

39.65

92

39.60

367

39.55

137

39.50

359

39.45

174

39.40

132

39.35

64

39.30

152

39.25

100

39.20

342

39.15

118

39.10

247

39.05

92

39.00

499

38.95

63

38.90

129

38.85

194

38.80

1,137

38.75

220

38.70

42

38.65

9【全智科 

3559】 成交價

累計成交張數

17.80

123

17.75

664

17.70

803

17.65P1

1,534

17.60

839

17.55

501

17.50

1,008

17.45

894

17.40

548

17.35

940

17.30P2

1,086

17.25

844

17.20

667

17.15#

573

17.10S2

381

17.05

374

17.00S1

486

16.95

270

16.90

164

16.85

185

16.80

186

16.75

66

16.70

64

16.65

47

16.60

39【尚志  

3579】 成交價

累計成交張數

28.25

15

28.20

36

28.15

82

28.10

99

28.05

212

28.00

368

27.95

183

27.90

647

27.85

372

27.80P2

836

27.75

439

27.70

499

27.65

301

27.60

502

27.55

422

27.50

781

27.45

178

27.40

339

27.35

198

27.30

470

27.25

209

27.20

435

27.15

241

27.10

351

27.05P1

1,142

27.00#

514

26.95

142

26.90

362

26.85

290

26.80

478

26.75

234

26.70

310

26.65

133

26.60

209

26.55

231

26.50

286

26.45

360

26.40

354

26.35

93

26.30

236

26.25

183

26.20

376

26.15

226

26.10

457

26.05

273

26.00S1

767

25.95

184

25.90

487

25.85

178

25.80

342

25.75

327

25.70S2

609

25.65

286

25.60

362

25.55

198

25.50

530

25.45

175

25.40

158

25.35

222

25.30

243

25.25

101

25.20

242

25.15

46

25.10

39

25.05

92【辛耘  

3583】 成交價

累計成交張數

63.50

4

63.30P1

14

63.20P2

9

63.10#

240

63.00

86

62.80

3

62.70

32

62.60

57

62.50

179

62.40

104

62.30

55

62.20

17

62.10

28

62.00

191

61.80

38

61.70

8

61.60

3

61.50

120

61.30

3

61.20

21

61.00

119

60.60

1

60.50

26

60.40

10

60.30

4

60.00

246

59.90

23

59.80

28

59.70

21

59.60

32

59.50

98

59.40

70

59.30

30

59.20

7

59.10

28

59.00

334

58.90

120

58.80

30

58.70

18

58.60

56

58.50

130

58.40

64

58.30

14

58.20

10

58.10

3

58.00S1

1,469

57.80

78

57.70

140

57.60

71

57.50

237

57.40

85

57.30

68

57.20

213

57.10

166

57.00S2

1,166

56.90

159

56.80

152

56.70

7

56.60

8

56.50

74

56.40

39

56.30

50

56.20

57

56.10

71

56.00

714

55.90

150

55.80

37

55.70

8

55.60

181

55.50

49

55.40

62

55.30

61

55.20

238

55.10

177

55.00

996【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.40

31

49.35

1

49.30P2

97

49.25

8

49.20

16

49.15

45

49.10

54

49.05

44

49.00P1

180

48.95

18

48.90

48

48.85

88

48.80

35

48.75

36

48.70#

72

48.65

7

48.60

56

48.55

24

48.50

60

48.45

10

48.40

35

48.35

26

48.30

16

48.25

2

48.20

14

48.15

1

48.10

44

48.05

17

48.00S1

118

47.95

34

47.90

42

47.85

23

47.80

56

47.75

56

47.70S2

98

47.65

13

47.60

19

47.55

35

47.50

38

47.45

1

47.40

22

47.30

23

47.25

35

47.20

18

47.15

11

47.10

28

47.05

16

47.00

67

46.90

14

46.80

9

46.70

4

46.65

1

46.60

2

46.50

9

46.40

1

46.30

5

46.25

8

46.15

9

46.10

8

46.05

1

46.00

18

45.95

6

45.90

1

45.80

12

45.75

1

45.70

12

45.65

3

45.60

53

45.50

51

45.45

9

45.40

30

45.35

5

45.30

38

45.25

61

45.20

46

45.15

33

45.10

26

45.05

30

45.00

51

44.95

1

44.90

1

44.80

16【奕力  

3598】 成交價

累計成交張數 109.50

242 109.00

274 108.50

629 108.00

1,378 107.50

1,226 107.00

1,194 106.50

1,530 106.00

3,651 105.50

2,212 105.00

1,814 104.50

951 104.00

1,551 103.50

2,793 103.00

2,771 102.50

4,825 102.00P1

6,230 101.50P2

5,120 101.00

4,006 100.50#

1,617 100.00S1

1,626

99.90

126

99.80

271

99.70

44

99.50

215

99.40

618

99.30

53

99.20

229

99.10

36

99.00

465

98.90

255

98.80

527

98.70

622

98.60

910

98.50

776

98.40

232

98.30

436

98.20

196

98.10

260

98.00S2

1,152

97.90

173

97.80

333

97.70

171

97.60

187

97.50

245

97.40

213

97.30

281

97.20

248

97.10

110

97.00

539

96.90

146

96.80

102

96.70

89

96.60

135

96.50

328

96.40

210

96.30

173

96.20

294

96.10

144

96.00

602

95.90

208

95.80

226

95.70

177

95.60

186

95.50

45

95.40

24

95.30

154

95.20

77

95.10

52

95.00

157

94.90

144

94.80

235

94.70

250

94.60

189

94.50

184

94.40

112

94.30

262

94.20

402

94.10

233

94.00

188

93.90

67

93.80

70

93.70

100【F-IML

3638】 成交價

累計成交張數

98.90

90

98.70

118

98.60

74

98.50

167

98.40

92

98.30

201

98.20

324

98.10

273

98.00

654

97.90

166

97.80

122

97.70

331

97.60

449

97.50

672

97.40

601

97.30

429

97.20

205

97.10

313

97.00

888

96.90

117

96.80

599

96.70

438

96.60

620

96.50

651

96.40

582

96.30

507

96.20

538

96.10

672

96.00P1

1,661

95.90

960

95.80

980

95.70

885

95.60

632

95.50

816

95.40

1,079

95.30

515

95.20

424

95.10

403

95.00P2

1,186

94.90

293

94.80

394

94.70

442

94.60#

667

94.50

858

94.40

407

94.30

395

94.20

306

94.10

418

94.00S1

1,549

93.90S2

1,486

93.80

632

93.70

777

93.60

405

93.50

468

93.40

297

93.30

110

93.20

356

93.10

137

93.00

499

92.90

237

92.80

437

92.70

317

92.60

253

92.50

270

92.40

244

92.30

101

92.20

68

92.10

67

92.00

60

91.90

59

91.80

4

91.70

32

91.60

108

91.50

110

91.40

66

91.30

73

91.20

72

91.10

8

91.00

256

90.90

32

90.80

43

90.70

15

90.60

59

90.50

47

90.40

27

90.30

36

90.10

66

90.00

35

89.70

8

89.50

66

89.40

105

89.30

73

89.20

171

89.10

84

89.00

282

88.90

117

88.80

197

88.70

107

88.60

101

88.50

254

88.40

116

88.30

58

88.20

66

88.10

53

88.00

130

87.90

128

87.80

158

87.70

141

87.60

181

87.50

285

87.40

286

87.30

306

87.20

276

87.10

385

87.00

444

86.90

357

86.80

285

86.70

99

86.60

203

86.50

146

86.40

104

86.30

196

86.20

199

86.10

196

86.00

191

85.90

65

85.80

60

85.70

50

85.60

31

85.50

43

85.40

90

85.30

59【達能  

3686】 成交價

累計成交張數

15.65

483

15.60

3,516

15.55

1,685

15.50

5,496

15.45

2,983

15.40

7,055

15.35

5,796

15.30P1

11,747

15.25

4,413

15.20

8,482

15.15

4,568

15.10P2

8,902

15.05

3,196

15.00

3,346

14.95

2,709

14.90

3,214

14.85

2,694

14.80

3,282

14.75

1,635

14.70#

2,223

14.65

578

14.60

1,508

14.55

2,235

14.50S1

9,309

14.45

5,034

14.40

8,817

14.35

5,949

14.30

6,787

14.25

6,641

14.20S2

9,200

14.15

6,057

14.10

5,394

14.05

5,578

14.00

6,923

13.95

3,925

13.90

3,846

13.85

2,657

13.80

2,294

13.75

2,586

13.70

3,068

13.65

1,006

13.60

615

13.55

996

13.50

627★ 資料來源:臺灣證券交易所 2013/3/12 17:23:40

社群留言