盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.20
20
17.15
46
17.10
113
17.05
31
17.00P2
283
16.95P1
414
16.90#
513
16.85
507
16.80
679
16.75
218
16.70
237
16.65
256
16.60
425
16.55
141
16.50
550
16.45
535
16.40S2
924
16.35
346
16.30
681
16.25
344
16.20
549
16.15
425
16.10
467
16.05
270
16.00
628
15.95
482
15.90
418
15.85
259
15.80
178
15.75
75
15.70
375
15.65
88
15.60
131
15.55
274
15.50
556
15.45
281
15.40
345
15.35
176
15.30
628
15.25
625
15.20S1
1,055
15.15
346
15.10
163
15.05
10
15.00
90【麗正
2302】 成交價
累計成交張數
4.28
21
4.27
56
4.26P2
248
4.25
161
4.24
210
4.23
41
4.22
181
4.21
132
4.20P1
521
4.19#
129
4.18
93
4.17
80
4.16
110
4.15
126
4.14
75
4.13
80
4.12
167
4.11
141
4.10S2
354
4.09
192
4.08S1
677
4.07
156
4.06
169
4.05
308
4.04
18
4.03
35
4.02
52
4.01
28
4.00
31【聯電
2303】 成交價
累計成交張數
11.70
2,277
11.65
16,569
11.60
7,152
11.55
871
11.50
3,824
11.45
14,838
11.40
24,187
11.35
33,794
11.30P2
61,821
11.25P1
94,850
11.20#
85,374
11.15S2 120,167
11.10S1 161,144
11.05
47,532
11.00
15,410
10.95
19,296
10.90
13,030【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
13,775
25.70
11,717
25.65
10,027
25.60
14,372
25.55
10,892
25.50
19,832
25.45
9,711
25.40
10,919
25.35
9,143
25.30
8,804
25.25
6,674
25.20
6,628
25.15
15,519
25.10
17,061
25.05P2
20,382
25.00P1
32,947
24.95
17,641
24.90#
19,383
24.85
13,246
24.80
14,869
24.75
9,331
24.70
8,924
24.65
10,400
24.60S1
20,639
24.55
10,276
24.50
8,519
24.45
5,136
24.40
4,028
24.35
1,838
24.30
5,064
24.25
1,123
24.20
6,504
24.15S2
15,631
24.10
9,590
24.05
4,092
24.00
7,923
23.95
4,439
23.90
9,074
23.85
8,532
23.80
10,034
23.75
6,919
23.70
6,119
23.65
7,371
23.60
6,026
23.55
2,516
23.50
1,677【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
150
34.25
447
34.20
2,466
34.15
2,949
34.10
3,632
34.05
2,120
34.00P1
6,949
33.95
3,192
33.90
2,254
33.85
1,934
33.80P2
4,037
33.75
1,307
33.70#
1,940
33.65
1,062
33.60
1,006
33.55
546
33.50
1,074
33.45
1,210
33.40
1,967
33.35
1,159
33.30
748
33.25
562
33.20
468
33.10
724
33.05
296
33.00
873
32.95
735
32.90
1,024
32.85
1,609
32.80
3,792
32.75
1,558
32.70
2,246
32.65
902
32.60
1,777
32.55
1,166
32.50
1,541
32.45
1,004
32.40
2,254
32.35
455
32.30
532
32.25
115
32.20
396
32.15
393
32.10
824
32.05
524
32.00
349
31.95
273
31.90
870
31.85
5,099
31.80
2,325
31.75
2,276
31.70
2,749
31.65
2,597
31.60
2,752
31.55
3,031
31.50
6,027
31.45
5,369
31.40
4,364
31.35
3,680
31.30
4,802
31.25
4,334
31.20
1,857
31.15
1,529
31.10
1,668
31.05
1,989
31.00
5,534
30.95
1,278
30.90
1,534
30.85
2,909
30.80S1
7,270
30.75
3,375
30.70
3,690
30.65
1,399
30.60
918
30.55
288
30.50
1,577
30.45
2,681
30.40
3,477
30.35
4,853
30.30S2
6,039
30.25
3,870
30.20
4,371
30.15
1,063
30.10
1,220
30.05
345
30.00
209【華泰
2329】 成交價
累計成交張數
3.99
31
3.98
102
3.97
17
3.96
63
3.95
869
3.94P2
931
3.93P1
1,683
3.92#
2,132
3.91S1
2,792
3.90S2
1,930
3.89
533
3.88
402【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50
23,899 108.00
16,378 107.50
31,058 107.00
62,303 106.50
19,635 106.00
40,186 105.50
20,056 105.00
21,804 104.50
52,500 104.00
57,262 103.50P2 103,727 103.00P1 108,672 102.50#
84,732 102.00S1
65,373 101.50S2
15,894 101.00
1,752【旺宏
2337】 成交價
累計成交張數
9.28
275
9.27
234
9.26
112
9.25
818
9.24
662
9.23
761
9.22
2,037
9.21
1,242
9.20
2,439
9.19
980
9.18
934
9.17
428
9.16
315
9.15
1,180
9.14
864
9.13
1,395
9.12
2,197
9.11
1,369
9.10
2,914
9.09
1,874
9.08
3,110
9.07
1,862
9.06
2,287
9.05P1
4,330
9.04
3,263
9.03
2,967
9.02
3,474
9.01
2,386
9.00P2
3,481
8.99
534
8.98
776
8.97
814
8.96#
1,688
8.95
1,026
8.94
1,480
8.93
635
8.92
524
8.91
374
8.90
2,282
8.89
742
8.88
1,181
8.87
599
8.86
1,429
8.85
1,133
8.84
711
8.83
1,411
8.82
1,990
8.81
1,125
8.80
4,506
8.79
3,226
8.78
4,863
8.77
4,673
8.76
4,027
8.75
9,128
8.74
7,931
8.73
5,571
8.72
5,275
8.71
5,684
8.70S2
9,651
8.69S1
11,788
8.68
5,951
8.67
3,468
8.66
3,684
8.65
4,704
8.64
3,972
8.63
3,275
8.62
2,303
8.61
2,711
8.60
3,864
8.59
1,398
8.58
1,668
8.57
2,414
8.56
6,202
8.55
7,024
8.54
4,455
8.53
4,599
8.52
4,465
8.51
2,558
8.50
2,163
8.49
1,365
8.48
1,005
8.47
1,619
8.46
3,124
8.45
3,464
8.44
63
8.43
906
8.42
2,066
8.41
1,765
8.40
3,975
8.39
3,299
8.38
1,598
8.37
1,123
8.36
1,078
8.35
1,882
8.34
1,215
8.33
1,310
8.32
1,687
8.31
2,131
8.30
3,242
8.29
4,878
8.28
3,500
8.27
4,833
8.26
999
8.25
2,502【光罩
2338】 成交價
累計成交張數
10.90
647
10.85P1
2,657
10.80P2
2,109
10.75
695
10.70
581
10.65
832
10.60
998
10.55
806
10.50#
1,004
10.45
599
10.40S1
1,471
10.35S2
1,215
10.30
626
10.25
297
10.20
547
10.15
354
10.10
455
10.05
129【茂矽
2342】 成交價
累計成交張數
8.18
2,145
8.17
68
8.10
213
8.09
106
8.06
57
8.05
355
8.04
42
8.03
28
8.02
201
8.01
64
8.00
723
7.99
363
7.98
238
7.97
184
7.96
326
7.95
852
7.94
385
7.93
318
7.92
742
7.91
602
7.90
1,554
7.89
783
7.88
522
7.87
617
7.86
673
7.85
978
7.84
588
7.83
871
7.82
895
7.81
698
7.80
1,798
7.79
1,606
7.78
662
7.77
480
7.76
595
7.75
1,188
7.74P1
5,167
7.73
890
7.72
1,891
7.71
1,157
7.70
2,267
7.69
893
7.68
921
7.67
830
7.66
910
7.65
722
7.64
566
7.63
1,218
7.62
566
7.61
937
7.60P2
2,642
7.59
533
7.58
554
7.57
579
7.56
374
7.55
639
7.54
589
7.53#
895
7.52
381
7.51
328
7.50S2
1,764
7.49
332
7.48
1,011
7.47
715
7.46
90
7.45
572
7.44
176
7.43
296
7.42
803
7.41
171
7.40
1,210
7.39
287
7.38
497
7.37
218
7.36
431
7.35
449
7.34
244
7.33
644
7.32
566
7.31
274
7.30
1,224
7.29
420
7.28
510
7.27
1,202
7.26
1,031
7.25
833
7.24
950
7.23
742
7.22
1,259
7.21
658
7.20
1,689
7.19
1,519
7.18
999
7.17
785
7.16
505
7.15
919
7.14
667
7.13S1
1,962
7.12
536
7.11
396
7.10
682
7.09
173
7.08
340
7.07
217【華邦電
2344】 成交價
累計成交張數
6.34
259
6.33
229
6.32
676
6.31
901
6.30
3,337
6.29
644
6.28
862
6.27
660
6.26
3,065
6.25
1,608
6.24
1,201
6.23
2,205
6.22
2,035
6.21
1,106
6.20
2,863
6.19
1,261
6.18
1,905
6.17
3,231
6.16
2,835
6.15
3,939
6.14
697
6.13
2,094
6.12
2,418
6.11
3,062
6.10
9,386
6.09
5,938
6.08
7,668
6.07
6,365
6.06
8,297
6.05P2
11,494
6.04
3,894
6.03
5,131
6.02
7,838
6.01P1
17,383
6.00#
26,132
5.99
8,215
5.98
6,973
5.97
10,034
5.96
8,841
5.95
8,006
5.94
6,090
5.93
5,551
5.92
4,709
5.91
3,368
5.90
8,725
5.89
4,701
5.88S1
12,744
5.87
5,143
5.86
4,058
5.85
6,854
5.84
3,653
5.83
2,469
5.82
1,923
5.81
2,072
5.80S2
12,172
5.79
5,699
5.78
6,388
5.77
5,616
5.76
6,582
5.75
5,729
5.74
2,689
5.73
6,132
5.72
7,710
5.71
6,020
5.70
5,238
5.69
2,349
5.68
4,338
5.67
4,514
5.66
1,621
5.65
2,347
5.64
1,573
5.63
2,155
5.62
2,227
5.61
2,183
5.60
4,582
5.59
2,391
5.58
3,056
5.57
4,905
5.56
6,118
5.55
2,917
5.54
1,217
5.53
1,678
5.52
353
5.51
367【順德
2351】 成交價
累計成交張數
29.40
139
29.35
115
29.30
138
29.25
200
29.20
308
29.15
106
29.10
85
29.05
45
29.00
351
28.95
57
28.90
160
28.85
84
28.80
332
28.75
86
28.70
387
28.65P2
407
28.60
367
28.55
220
28.50P1
831
28.45
158
28.40
405
28.35
314
28.30
217
28.25#
192
28.20
358
28.15
133
28.10
90
28.05
92
28.00
359
27.95
102
27.90
98
27.85
69
27.80
69
27.75
3
27.70
171
27.65
58
27.60
230
27.55
118
27.50
181
27.45
170
27.40
217
27.35
107
27.30
731
27.25
125
27.20
190
27.15S1
953
27.10
476
27.05
174
27.00S2
751
26.95
77
26.90
219
26.85
107
26.80
267
26.75
292
26.70
324
26.65
87
26.60
174
26.55
153
26.50
624
26.45
103
26.40
305
26.35
238
26.30
342
26.25
79
26.20
386
26.15
77
26.10
192
26.05
26
26.00
562
25.95
132
25.90
153
25.85
193
25.80
228
25.75
160
25.70
409
25.65
82
25.60
231
25.55
130
25.50
475
25.45
63
25.40
169
25.35
155
25.30
53
25.25
38
25.20
99
25.15
13
25.10
224
25.05
49
25.00
273
24.95
2
24.90
17
24.85
5
24.80
23
24.75
69
24.70
143
24.65
49
24.60
169
24.55
44
24.50
397
24.45
97
24.40
89
24.35
39
24.30
144
24.25
30
24.20
126
24.15
41
24.10
280
24.05
72
24.00
337
23.95
139
23.90
532
23.85
189
23.80
304
23.75
102
23.70
358
23.65
252
23.60
178
23.55
178
23.50
299
23.45
112
23.40
82
23.35
26
23.30
46
23.25
50
23.20
83
23.15
8
23.10
27
23.05
1
23.00
20
22.95
10
22.90
63
22.85
21
22.80
82
22.75
52
22.70
128
22.65
89
22.60
452
22.55
98
22.50
213
22.45
216
22.40
216
22.35
113
22.30
163
22.25
45
22.20
68
22.15
14
22.10
10
22.05
10
22.00
46
21.95
37
21.90
23【矽統
2363】 成交價
累計成交張數
11.00P1
1,420
10.95
827
10.90P2
1,320
10.85
454
10.80
758
10.75
410
10.70
1,025
10.65
1,140
10.60#
1,440
10.55
1,285
10.50
1,391
10.45
1,872
10.40
2,495
10.35S2
2,952
10.30S1
3,288
10.25
987
10.20
1,290
10.15
1,437
10.10
1,178
10.05
297
10.00
216【菱生
2369】 成交價
累計成交張數
17.35
481
17.30
2,388
17.25
2,966
17.20
2,824
17.15
3,168
17.10P2
6,057
17.05
5,730
17.00P1
6,674
16.95
2,346
16.90
3,159
16.85
2,495
16.80
3,112
16.75
2,355
16.70#
5,158
16.65
2,234
16.60S1
6,014
16.55
3,704
16.50
3,562
16.45S2
3,919
16.40
2,425
16.35
446
16.30
132
16.25
31
16.20
117
16.10
298
16.00
731
15.70
752
15.65
943
15.60
389
15.55
583
15.50
1,392
15.45
1,167
15.40
440
15.35
198
15.30
842
15.25
983
15.20
528
15.15
639
15.10
129
15.05
142【瑞昱
2379】 成交價
累計成交張數
75.60
299
75.50
475
75.40
277
75.30
360
75.20
285
75.10
744
75.00P1
3,677
74.90
2,230
74.80
2,425
74.70
2,200
74.60
3,336
74.50P2
3,366
74.40
2,320
74.30
2,294
74.20
1,862
74.10
1,690
74.00
2,244
73.90
1,842
73.80
1,516
73.70
1,372
73.60
1,964
73.50
1,307
73.40
645
73.30
1,297
73.20
2,369
73.10
1,466
73.00
1,783
72.90
805
72.80
933
72.70#
836
72.60
837
72.50
1,241
72.40
628
72.30
2,246
72.20
1,309
72.10
1,474
72.00S2
3,421
71.90S1
3,622
71.80
3,283
71.70
1,545
71.60
965
71.50
2,156
71.40
1,791
71.30
756
71.20
1,293
71.10
1,463
71.00
2,969
70.90
1,876
70.80
2,162
70.70
1,509
70.60
1,733
70.50
1,389
70.40
758
70.30
1,069
70.20
853
70.10
917
70.00
1,058
69.90
272
69.80
360
69.70
492
69.60
402
69.50
774
69.40
865
69.30
641
69.20
329
69.10
341
69.00
612
68.90
534
68.80
375
68.70
287
68.60
595
68.50
363
68.40
519
68.30
757
68.20
1,509
68.10
1,511
68.00
2,467
67.90
1,450
67.80
1,688
67.70
824
67.60
1,442
67.50
852
67.40
459
67.30
622
67.20
562
67.10
388
67.00
275
66.90
20
66.80
43【威盛
2388】 成交價
累計成交張數
23.60
27
23.55
516
23.50
548
23.45
602
23.40
512
23.35
285
23.30
559
23.25
1,300
23.20
422
23.15
275
23.10
755
23.05
945
23.00
937
22.95
242
22.90
467
22.85
166
22.80
180
22.75
356
22.70
596
22.65
472
22.60
391
22.55
441
22.50
1,754
22.45
758
22.40
1,462
22.35
794
22.30
2,157
22.25
2,083
22.20P2
2,416
22.15
1,263
22.10
1,244
22.05
768
22.00P1
2,792
21.95
946
21.90
2,098
21.85
764
21.80
1,641
21.75
1,018
21.70
1,338
21.65
436
21.60
883
21.55
515
21.50
738
21.45
260
21.40
271
21.35
204
21.30
209
21.25
80
21.20
442
21.15
313
21.10
605
21.05
125
21.00
408
20.95
7
20.90
110
20.85
241
20.80
587
20.75
494
20.70
1,170
20.65
356
20.60
941
20.55
963
20.50
1,709
20.45
744
20.40
799
20.35
832
20.30#
1,075
20.25S2
914
20.20S1
1,106
20.15
645
20.10
294
20.05
168
20.00
674【凌陽
2401】 成交價
累計成交張數
9.90
868
9.89
977
9.88
785
9.87
224
9.86
562
9.85
1,251
9.84
304
9.83
429
9.82
725
9.81
1,008
9.80P1
3,302
9.79
566
9.78
772
9.77
136
9.76
201
9.75
1,065
9.74
936
9.73
1,315
9.72
1,937
9.71
1,024
9.70P2
2,781
9.69
857
9.68
2,153
9.67
821
9.66
1,437
9.65
981
9.64
816
9.63
67
9.62
118
9.61
149
9.60
385
9.59
324
9.58
658
9.57
146
9.56
155
9.55
81
9.54
92
9.53
67
9.52
120
9.51
141
9.50
445
9.49
209
9.48
249
9.47
204
9.46
55
9.45
581
9.44#
288
9.43
75
9.42
35
9.41
50
9.40
305
9.39
137
9.38
142
9.37
365
9.36
315
9.35
380
9.34
229
9.33
647
9.32
1,124
9.31
313
9.30
779
9.29
350
9.28
481
9.27
326
9.26
277
9.25
717
9.24
489
9.23
637
9.22
502
9.21
350
9.20S1
1,402
9.19
595
9.18
655
9.17
424
9.16
573
9.15
1,072
9.14
456
9.13
105
9.12
60
9.11
183
9.10
274
9.09
431
9.08
127
9.07
207
9.06
203
9.05
400
9.04
271
9.03
557
9.02
170
9.01
435
9.00S2
1,271
8.99
480
8.98
750
8.97
421
8.96
815
8.95
277
8.94
142
8.93
97
8.92
173
8.91
100
8.90
179
8.89
12
8.88
26
8.87
34
8.85
116
8.84
67
8.83
74
8.82
106
8.81
45
8.80
97
8.79
15
8.78
95
8.77
33
8.76
109
8.75
146
8.74
559
8.73
261
8.72
115
8.71
215
8.70
576
8.69
143
8.68
25
8.67
76
8.66
63
8.65
101
8.64
58
8.63
31
8.62
207
8.61
308
8.60
452
8.59
146
8.58
184
8.57
424
8.56
279
8.55
328
8.54
173
8.53
218
8.52
171
8.51
34【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.93P1
14,161
3.80
551
3.68P2
6,776
3.66#
1,671
3.44S1
5,449
3.43
5,400
3.40
406
3.37
583
3.35
1,114
3.33
310
3.30
1,231
3.25
481
3.22
491
3.21S2
5,412
3.18
518
3.12
261
3.01
460
3.00
1,850
2.95
259
2.92
527
2.91
1,849
2.90
1,142
2.88
560
2.87
376
2.86
951
2.85
2,700
2.84
796
2.83
97
2.82
1,461
2.81
1,197
2.80
2,099
2.79
1,052
2.78
73
2.77
180
2.75
306
2.74
359
2.73
897
2.72
795
2.71
49
2.70
774
2.69
98
2.68
159
2.67
255
2.66
91
2.65
721【承啟
2425】 成交價
累計成交張數
48.30
6
48.25
1
48.10
16
48.00
12
47.95
4
47.90
6
47.85
3
47.80
7
47.75
1
47.65
1
47.60
1
47.55
6
47.50P2
29
47.45P1
33
47.40
22
47.35
15
47.30
24
47.25
22
47.20
24
47.15
6
47.10
14
47.05
10
47.00#
97
46.95
12
46.90
6
46.50
25
46.00
48
45.95
27
45.90
1
45.80
54
45.75
4
45.70
14
45.60
20
45.50
26
45.45
2
45.40
2
45.35
2
45.30
30
45.20
12
45.15
1
45.10
9
45.05
1
45.00S2
106
44.95
43
44.90
12
44.85
18
44.80
74
44.75
12
44.70
49
44.65
2
44.60
46
44.55
13
44.50
66
44.45
46
44.40
37
44.35
23
44.30
51
44.25
14
44.20
59
44.15
13
44.10
49
44.05
21
44.00S1
162
43.95
42
43.90
30
43.85
20
43.80
48
43.75
4
43.70
23
43.65
21
43.60
95
43.55
11
43.50
51
43.40
51
43.30
6
43.25
4
43.20
9
43.15
1
43.10
18
43.00
24
42.90
11
42.50
6
42.20
4
42.00
10
41.80
17
41.50
1
41.40
9
41.30
2
41.25
3
41.20
5
41.15
1
41.10
6
41.00
57
40.95
7
40.90
2
40.85
3
40.80
2
40.70
3
40.65
5
40.60
30
40.55
1
40.50
10
40.45
4
40.40
2
40.30
26
40.25
1
40.20
2
40.10
6
40.00
18
39.70
2
39.65
1
39.50
5
39.25
1
39.20
1
39.00
7
38.75
1【統懋
2434】 成交價
累計成交張數
6.00
5
5.99
1
5.98
4
5.97
9
5.95
8
5.91
1
5.90P1
85
5.89
8
5.88
38
5.87
7
5.86
30
5.85P2
81
5.84
15
5.83
16
5.82
22
5.81
26
5.80
46
5.79
16
5.78
28
5.77
21
5.76
46
5.75
79
5.74
34
5.73
55
5.72
38
5.71
26
5.70#
172
5.69
39
5.68
65
5.67
59
5.66
86
5.65S2
117
5.64
31
5.63
65
5.62
86
5.61
27
5.60S1
164
5.59
41
5.58
43
5.57
24
5.56
12
5.55
47
5.54
48
5.53
64
5.52
22
5.51
26
5.50
15
5.49
5
5.48
5
5.47
14
5.46
24
5.45
19
5.41
5【偉詮電
2436】 成交價
累計成交張數
16.10
173
16.05
475
16.00
3,475
15.95
2,686
15.90
1,594
15.85
1,070
15.80
665
15.75
796
15.70
1,471
15.65P2
4,513
15.60
4,164
15.55
3,908
15.50P1
5,793
15.45
4,498
15.40
2,628
15.35
2,444
15.30
2,142
15.25
1,685
15.20
2,015
15.15
2,217
15.10
1,626
15.05
1,657
15.00
3,136
14.95
1,616
14.90
3,260
14.85
2,445
14.80#
3,852
14.75
1,690
14.70
2,381
14.65S2
3,709
14.60S1
4,069
14.55
1,328
14.50
601
14.45
276
14.40
590
14.35
367
14.30
543
14.25
270
14.20
20【超豐
2441】 成交價
累計成交張數
24.60P1
21
24.55#
169
24.50
300
24.45
217
24.40
103
24.35
241
24.30
348
24.25
326
24.20
357
24.15
415
24.10
502
24.05
557
24.00S1
641
23.95
550
23.90S2
565
23.85
385
23.80
378
23.75
109
23.70
255
23.65
23
23.60
65
23.55
35
23.50
121
23.45
64
23.40
125
23.35
209
23.30
238
23.25
156
23.20
156
23.15
12【京元電
2449】 成交價
累計成交張數
20.85
342
20.80
830
20.75
607
20.70
872
20.65
2,525
20.60P1
2,879
20.55P2
2,567
20.50#
6,668
20.45
4,354
20.40
3,396
20.35
4,530
20.30S2
6,853
20.25S1
9,513
20.20
3,809
20.15
5,486
20.10
2,715
20.05
383
20.00
1,113
19.95
511
19.90
1,283
19.85
1,288
19.80
2,029
19.75
2,327
19.70
564
19.65
176
19.60
182
19.55
62
19.50
523
19.45
708
19.40
2,242
19.35
2,074
19.30
5,770
19.25
4,915
19.20
6,312
19.15
2,540
19.10
3,500
19.05
1,883
19.00
4,434
18.95
2,685
18.90
1,497
18.85
1,122
18.80
2,470
18.75
1,798
18.70
1,232
18.65
776
18.60
1,135
18.55
646
18.50
1,109
18.40
455
18.35
983
18.30
2,396
18.25
457
18.20
5
18.10
332
18.05
1,085
18.00
2,183
17.95
2,796
17.90
3,109
17.85
1,653
17.80
1,387
17.75
61【創見
2451】 成交價
累計成交張數
95.00
8
94.90
22
94.80
2
94.70
51
94.50
50
94.30
108
94.20
46
94.10
177
94.00
421
93.90
281
93.80P1
691
93.70P2
435
93.60
244
93.50
432
93.40
160
93.30
120
93.20
238
93.10
160
93.00
258
92.90
49
92.80
111
92.70#
124
92.60
29
92.50
100
92.40
23
92.20
20
92.10
30
92.00
14
91.40
138
91.30
24
91.20
2
91.00
122
90.90
1
90.80
16
90.70
88
90.60
62
90.50
155
90.40
37
90.30
18
90.20
52
90.10
33
90.00
559
89.90
87
89.80
29
89.70
117
89.60
105
89.50
219
89.40
164
89.30
103
89.20
158
89.10
130
89.00
787
88.90
102
88.80
111
88.70
54
88.60
21
88.50
220
88.40
107
88.30
7
88.20
38
88.10
10
88.00
67
87.80
9
87.70
15
87.60
11
87.50
64
87.00
122
86.90
203
86.80
207
86.70
70
86.60
198
86.50
109
86.40
137
86.30
61
86.20
68
86.10
59
86.00
324
85.90
280
85.80
358
85.70
352
85.60
495
85.50
428
85.40
357
85.30
301
85.20
300
85.10
270
85.00S1
1,160
84.90
135
84.80
207
84.70
125
84.60
139
84.50S2
819
84.40
243
84.30
274
84.20
232
84.10
29
84.00
6
83.80
13
83.70
11
83.40
8
83.30
8
83.00
17
82.90
3
82.80
14
82.70
14
82.60
11
82.50
32
82.40
65
82.30
1
82.00
60
81.90
1
81.70
26
81.60
82
81.50
118
81.40
111
81.30
49
81.20
91
81.10
71
81.00
292
80.90
90
80.80
70
80.70
36
80.60
30
80.50
22【聯發科
2454】 成交價
累計成交張數 360.00P1
1,504 359.50
964 359.00
1,085 358.50
953 358.00P2
1,371 357.50
731 357.00
1,258 356.50
402 356.00
977 355.50
1,139 355.00#
1,290 354.50
33 354.00
146 353.50
166 353.00
854 352.50
758 352.00
2,116 351.50
1,043 351.00
2,852 350.50
4,646 350.00S2
9,096 349.50
2,014 349.00
2,224 348.50
2,029 348.00
4,265 347.50
2,893 347.00
1,129 346.50
1,121 346.00
2,673 345.50
1,129 345.00
818 344.50
869 344.00
3,539 343.50
1,964 343.00
443 342.50
708 342.00
2,459 341.50
3,485 341.00
1,526 340.50
2,023 340.00
1,648 339.50
938 339.00
1,857 338.50
3,733 338.00
2,971 337.50
1,902 337.00
1,921 336.50
3,128 336.00
436 335.50
841 335.00
2,345 334.50
1,812 334.00
1,911 333.50
2,015 333.00
2,086 332.50
863 332.00
1,100 331.50
548 331.00
687 330.50
1,026 330.00
1,481 329.00
416 328.50
411 328.00
1,566 327.50
1,878 327.00
5,495 326.50
5,913 326.00S1
9,170 325.50
5,537 325.00
8,399 324.50
3,670 324.00
2,912 323.50
1,599 323.00
1,051 322.50
1,088 322.00
1,026 321.50
378 321.00
314 320.50
38【義隆
2458】 成交價
累計成交張數
69.30
178
69.20
463
69.10
384
69.00
1,350
68.90
468
68.80
819
68.70
1,125
68.60
911
68.50
1,896
68.40
2,472
68.30
970
68.20
514
68.10
300
68.00
527
67.90
155
67.80
70
67.70
39
67.60
160
67.50
719
67.40
999
67.30
1,536
67.20
2,350
67.10
1,576
67.00P1
6,222
66.90
1,823
66.80
1,828
66.70P2
2,508
66.60
1,482
66.50
1,838
66.40
1,718
66.30
2,152
66.20
1,956
66.10
1,016
66.00
1,493
65.90
434
65.80
103
65.70
146
65.60
505
65.50
537
65.40
551
65.30#
1,068
65.20
849
65.10
1,545
65.00
2,918
64.90
1,267
64.80
1,414
64.70
1,377
64.60
1,304
64.50
1,494
64.40
734
64.30
1,151
64.20
2,955
64.10
2,638
64.00S2
7,135
63.90
1,911
63.80
1,441
63.70
1,640
63.60
1,730
63.50
938
63.40
46
63.30
70
63.20
12
62.60
101
62.50
1,390
62.40
952
62.30
719
62.20
1,529
62.10
921
62.00
2,443
61.90
1,309
61.80
1,352
61.70
1,464
61.60
843
61.50
1,664
61.40
1,951
61.30
1,991
61.20
1,982
61.10
1,169
61.00
4,053
60.90
1,848
60.80
2,841
60.70
2,996
60.60
1,876
60.50
3,196
60.40
3,318
60.30
3,936
60.20
4,557
60.10
4,963
60.00S1
13,371
59.90
2,565
59.80
1,667
59.70
2,169
59.60
767
59.50
967
59.40
829
59.30
66
59.20
23
59.10
19
58.90
95
58.80
619
58.70
113
58.60
283
58.50
1,183
58.40
558
58.30
562
58.20
689
58.10
214
58.00
276
57.90
150
57.80
268
57.70
118
57.60
249
57.50
850
57.40
592
57.30
418
57.20
161
57.10
51
57.00
800
56.90
1,505
56.80
1,927
56.70
808
56.60
1,221
56.50
2,169
56.40
1,652
56.30
1,800
56.20
1,440
56.10
1,459
56.00
2,942
55.90
1,809
55.80
2,016
55.70
1,762
55.60
1,494
55.50
4,496
55.40
807
55.30
418
55.20
365
55.10
383
55.00
1,284
54.90
100
54.80
60【強茂
2481】 成交價
累計成交張數
12.50
241
12.45
240
12.40
591
12.35
2,254
12.30P1
4,739
12.25P2
4,162
12.20#
5,295
12.15S1
3,623
12.10
2,312
12.05
989
12.00
1,660
11.95S2
2,511
11.90
906
11.85
68
11.80
862
11.60
169
11.55
44
11.50
911
11.45
731
11.40
1,041
11.35
1,540
11.30
1,454
11.25
1,965
11.20
1,832
11.15
316
11.10
552
11.05
536
11.00
236
10.90
151【晶豪科
3006】 成交價
累計成交張數
28.25
77
28.20
61
28.15
139
28.10
359
28.05
35
28.00
425
27.95
243
27.90
133
27.85
311
27.80
414
27.75
255
27.70
556
27.65
421
27.60
303
27.55
186
27.50
506
27.45
525
27.40
1,291
27.35
261
27.30
442
27.25
520
27.20P2
2,082
27.15
1,656
27.10
1,867
27.05
818
27.00P1
3,182
26.95
1,213
26.90
1,631
26.85
1,172
26.80
2,008
26.75#
1,299
26.70
1,377
26.65
643
26.60
738
26.55
341
26.50
920
26.45
140
26.40
209
26.35
110
26.30
377
26.25
57
26.20
49
26.15
152
26.10
352
26.05
71
26.00
256
25.95
390
25.90
301
25.85
161
25.80
352
25.75
572
25.70
809
25.65
764
25.60
1,007
25.55
1,474
25.50S2
2,001
25.45
1,318
25.40
983
25.35
934
25.30
1,321
25.25S1
2,937
25.20
520
25.15
137
25.00
63
24.90
39
24.85
31
24.65
104
24.50
81
24.45
145
24.40
267
24.25
27
24.20
116
24.15
17
24.00
270
23.95
156
23.90
154
23.85
156
23.80
394
23.75
223
23.70
407
23.65
214
23.60
598
23.55
250
23.50
278
23.45
125
23.40
95
23.35
56
23.30
198
23.25
401
23.20
378
23.15
188
23.10
277
23.05
238
23.00
523
22.95
147
22.90
107
22.85
75
22.80
146
22.75
134
22.70
160
22.65
133
22.60
199
22.55
130
22.50
106
22.45
86
22.40
265
22.35
244
22.30
609
22.25
132
22.20
452
22.15
178
22.10
66
22.05
274【聯陽
3014】 成交價
累計成交張數
28.00
293
27.90
199
27.85
65
27.80
672
27.75
91
27.70
377
27.65
443
27.60
190
27.55
86
27.50
332
27.45
193
27.40
172
27.35
51
27.30
13
27.25
145
27.20
571
27.15
429
27.10
847
27.05
377
27.00
1,232
26.95
286
26.90
331
26.85
718
26.80
674
26.75
793
26.70
1,064
26.65P1
4,613
26.60
1,778
26.55
1,278
26.50P2
2,480
26.45
1,178
26.40
1,492
26.35
1,063
26.30
1,256
26.25
1,031
26.20
1,592
26.15
1,459
26.10
1,901
26.05
871
26.00#
1,591
25.95
606
25.90
528
25.85
397
25.80
877
25.75
737
25.70
1,018
25.65
654
25.60
914
25.55
508
25.50
1,437
25.45
357
25.40
719
25.35
622
25.30S2
1,516
25.25
604
25.20
771
25.15S1
2,470
25.10
1,068
25.05
769
25.00
1,507
24.95
517
24.90
808
24.85
868
24.80
1,174
24.75
520
24.70
952
24.65
536
24.60
231
24.55
275
24.50
391
24.45
423
24.40
393
24.35
225
24.30
320
24.25
204
24.20
421
24.15
257
24.10
113
24.05
62
24.00
221
23.95
31
23.90
52
23.85
62
23.80
214
23.75
266
23.70
188
23.65
215
23.60
502
23.55
371
23.50
432
23.45
253
23.40
527
23.35
141
23.30
385
23.25
298
23.20
488
23.15
139
23.10
17【嘉晶
3016】 成交價
累計成交張數
13.95
33
13.90
90
13.85
12
13.80
85
13.75
90
13.70
166
13.65
335
13.60
460
13.55P2
468
13.50P1
946
13.45
431
13.40#
439
13.35
390
13.30
279
13.25
256
13.20
204
13.15
225
13.10
93
13.05
147
13.00
304
12.95
351
12.90
404
12.85
660
12.80S1
926
12.75
591
12.70S2
689
12.65
323
12.60
189
12.55
175
12.50
218
12.45
90
12.40
36【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00
1,803 135.50
1,971 135.00
1,370 134.50
351 134.00
541 133.50
661 133.00
822 132.50
1,015 132.00
3,786 131.50P2
3,887 131.00
2,211 130.50
2,243 130.00P1
6,317 129.50
3,377 129.00
2,326 128.50#
2,165 128.00S1
7,608 127.50
2,821 127.00
2,639 126.50
2,619 126.00
3,759 125.50
4,433 125.00S2
6,151 124.50
5,404 124.00
3,532 123.50
1,526 123.00
1,774 122.50
2,617 122.00
876 121.50
368 121.00
2,122 120.50
1,645 120.00
1,147 119.50
1,215 119.00
1,284 118.50
1,724 118.00
999 117.50
810 117.00
741 116.50
1,009 116.00
983 115.50
1,228 115.00
656 114.50
19【智原
3035】 成交價
累計成交張數
38.10
20
38.00
133
37.95
125
37.90
171
37.85
164
37.80
287
37.75
98
37.70
202
37.65
166
37.60
368
37.55
245
37.50
424
37.45
252
37.40
273
37.35
143
37.30
289
37.20
27
37.15
4
37.10
12
37.05
43
37.00
160
36.95
89
36.90
535
36.85
341
36.80
344
36.75
292
36.70
271
36.65
332
36.60
727
36.55
722
36.50
991
36.45
777
36.40
576
36.35
661
36.30
1,730
36.25
1,023
36.20
973
36.15
370
36.10
688
36.05
463
36.00
1,880
35.95
609
35.90
801
35.85
171
35.80
358
35.75
302
35.70
378
35.65
343
35.60
782
35.55
838
35.50
1,337
35.45
1,024
35.40P2
1,907
35.35
1,592
35.30
1,177
35.25
901
35.20P1
1,915
35.15
1,484
35.10#
3,123
35.05
2,253
35.00S2
4,075
34.95
1,474
34.90
2,688
34.85
1,938
34.80
3,077
34.75
2,778
34.70
3,705
34.65
3,380
34.60
2,193
34.55
1,646
34.50
2,524
34.45
1,253
34.40
1,045
34.35
978
34.30
2,462
34.25
942
34.20
1,341
34.15
813
34.10
1,963
34.05
1,996
34.00S1
4,901
33.95
3,859
33.90
2,196
33.85
861
33.80
909
33.75
30
33.70
166
33.65
171
33.60
427【揚智
3041】 成交價
累計成交張數
36.50
229
36.45
183
36.40
112
36.35
354
36.30
130
36.20
294
36.15
62
36.10
895
36.05
166
36.00
1,834
35.95
577
35.90
1,536
35.85
568
35.80
1,873
35.75
1,116
35.70
1,151
35.65
628
35.60
1,599
35.55
349
35.50
1,885
35.45
1,514
35.40
2,329
35.35
1,777
35.30
2,817
35.25
2,704
35.20
3,153
35.15
1,567
35.10
1,639
35.05
1,137
35.00P1
5,010
34.95
1,502
34.90P2
3,493
34.85
946
34.80
2,548
34.75
1,609
34.70
1,102
34.65
678
34.60
986
34.55
766
34.50
1,584
34.45
738
34.40
1,379
34.35
464
34.30
773
34.25
266
34.20
788
34.15
339
34.10
931
34.05
841
34.00
2,476
33.95
1,470
33.90#
3,421
33.85S2
2,311
33.80S1
2,342
33.75
1,276
33.70
1,250
33.65
1,255
33.60
1,302
33.55
712
33.50
1,469
33.45
842
33.40
1,298
33.35
802
33.30
1,485
33.25
795
33.20
1,654
33.15
943
33.10
1,253
33.05
598
33.00
1,371
32.95
319
32.90
583
32.85
752
32.80
1,466
32.75
710
32.70
738
32.65
324
32.60
145
32.55
351
32.50
111
32.40
426【萬國
3054】 成交價
累計成交張數
12.10P1
3,361
12.05
205
12.00P2
438
11.95#
76
11.90
297
11.85
76
11.80
264
11.75
33
11.70
142
11.65
2
11.60
23
11.35S1
1,445
11.30
265
11.25
75
11.20
325
11.15
304
11.10
167
11.05
64
11.00
125
10.90
114
10.80
2
10.65S2
1,095
10.60
417
10.55
325
10.50
234
10.45
149
10.40
124
10.35
28
10.30
291
10.25
137
10.20
154
10.15
185
10.10
185
10.05
31
10.00
105
9.99
943
9.98
19
9.90
25
9.34
534
9.33
135
9.29
5
9.26
5
9.25
5
9.22
2
9.21
7
9.14
34
9.07
9
9.02
12
8.99
15
8.98
7
8.93
1
8.90
158
8.73
812
8.72
39
8.71
2
8.70
45
8.69
18
8.68
3
8.67
4
8.66
22
8.65
48
8.63
11
8.62
19
8.61
6
8.60
44
8.59
28
8.58
11
8.56
2
8.55
30
8.53
5
8.50
6
8.48
13
8.46
18
8.45
6
8.43
10
8.39
1
8.38
2
8.37
7
8.36
21
8.35
6
8.34
1
8.33
5
8.32
17
8.31
1
8.30
26
8.29
10
8.28
20
8.27
17
8.26
12
8.25
27
8.24
12
8.23
13
8.22
22
8.21
54
8.20
55
8.19
9
8.18
21
8.17
39
8.16
25
8.15
71
8.14
29
8.13
87
8.12
38
8.11
37
8.10
85
8.09
22
8.08
26
8.07
32
8.06
55
8.05
89
8.04
17
8.03
25
8.02
33
8.01
4
8.00
162
7.99
24
7.98
47
7.97
32
7.96
84
7.95
38
7.94
28
7.93
42
7.92
96
7.91
85
7.90
43
7.89
63
7.88
27
7.87
25
7.86
8
7.85
16
7.84
10
7.83
40
7.82
35
7.81
26
7.80
122
7.79
4
7.78
15
7.77
28
7.76
30
7.75
13
7.72
1【聯傑
3094】 成交價
累計成交張數
23.10
46
23.00
274
22.90
13
22.85
9
22.80
53
22.75
75
22.70
58
22.65
28
22.60
49
22.55
477
22.50
389
22.45
583
22.40
775
22.35
406
22.30
457
22.25
410
22.20
435
22.15
261
22.10
725
22.05
475
22.00
603
21.95
321
21.90
253
21.85
206
21.80
535
21.75
370
21.70
830
21.65
510
21.60
607
21.55
438
21.50
923
21.45
153
21.40
259
21.35
296
21.30
523
21.25
377
21.20
638
21.15
488
21.10
762
21.05
452
21.00P2
994
20.95
228
20.90
473
20.85
298
20.80
515
20.75
559
20.70
817
20.65
629
20.60P1
1,234
20.55
937
20.50#
1,796
20.45
577
20.40S1
697
20.35
430
20.30S2
659
20.25
551
20.20
614
20.15
436
20.10
420
20.05
159
20.00
254
19.95
10
19.90
20【景碩
3189】 成交價
累計成交張數
98.70
3
98.50
70
98.30
86
98.20
19
98.10
15
98.00
278
97.90
151
97.80
121
97.70
148
97.60
431
97.50
1,134
97.40
709
97.30
821
97.20
467
97.10
259
97.00
550
96.90
260
96.80
494
96.70
700
96.60
969
96.50
803
96.40
292
96.30
145
96.20
123
96.10
178
96.00
399
95.90
404
95.80
120
95.70
128
95.60
203
95.50
96
95.40
174
95.30
223
95.20
468
95.10
571
95.00P2
1,837
94.90
740
94.80
581
94.70
573
94.60
813
94.50
1,524
94.40
1,399
94.30
1,081
94.20
1,411
94.10
1,617
94.00P1
3,052
93.90
1,094
93.80
996
93.70
784
93.60
909
93.50#
1,700
93.40
1,049
93.30
683
93.20
1,049
93.10
1,088
93.00S1
2,323
92.90S2
1,272
92.80
1,269
92.70
947
92.60
762
92.50
279
92.40
52
92.30
78
92.20
354
92.10
36
92.00
172
91.90
47
91.80
26
91.70
10
91.60
39
91.50
26【虹冠電
3257】 成交價
累計成交張數
33.95P1
1,113
33.90
459
33.85
86
33.80
332
33.75
139
33.70
265
33.65
212
33.60
316
33.55
160
33.50P2
650
33.45
219
33.40#
228
33.35
159
33.30
109
33.25
98
33.20
233
33.15
62
33.10
60
33.05
8
33.00
109
32.80
15
32.70
21
32.55
12
32.50
223
32.45
59
32.40
54
32.35
29
32.30
158
32.25
381
32.20
327
32.15
68
32.10
410
32.05
144
32.00
758
31.95
88
31.90
260
31.85
170
31.80
348
31.75
273
31.70
656
31.65
423
31.60S1
1,008
31.55
435
31.50S2
929
31.45
412
31.40
548
31.35
197
31.30
467
31.25
111
31.20
190
31.15
172
31.10
138
31.05
58
31.00
161
30.95
43
30.90
134
30.85
57
30.80
29
30.75
16
30.70
100
30.65
152
30.60
185
30.55
65
30.50
474
30.45
236
30.40
127
30.35
46
30.30
154
30.25
103
30.20
128
30.15
23
30.10
133
30.05
86
30.00
195
29.95
124
29.90
58
29.85
2
29.80
21
29.75
12
29.70
24
29.65
48
29.60
49
29.55
39
29.50
44
29.45
44
29.40
93
29.35
64
29.30
22
29.25
25
29.20
32
29.15
37
29.10
5【創意
3443】 成交價
累計成交張數
97.40
59
97.30
43
97.20
32
97.10
60
97.00
216
96.90
108
96.80
171
96.70
120
96.60
94
96.50
179
96.40
47
96.30
44
96.20
74
96.10
126
96.00
168
95.90
117
95.80
100
95.70
131
95.60
140
95.50
446
95.40
309
95.30
321
95.20
483
95.10
694
95.00P1
1,131
94.90
522
94.80
535
94.70
491
94.60
419
94.50
629
94.40
250
94.30
390
94.20
567
94.10
505
94.00P2
701
93.90
355
93.80
656
93.70#
573
93.60S2
580
93.50S1
876
93.40
305
93.30
483
93.20
419
93.10
351
93.00
550
92.90
116
92.80
177
92.70
196
92.60
53
92.50
34
92.40
1【華亞科
3474】 成交價
累計成交張數
7.40
3,083
7.39
836
7.36
610
7.35
764
7.33
339
7.30
1,105
7.28
485
7.25
1,725
7.22
346
7.09
45
7.04
170
7.01
14
7.00P1
4,766
6.99
280
6.98
1,531
6.97
894
6.96
1,709
6.95
1,605
6.94
591
6.93
488
6.92
1,148
6.91
565
6.90P2
4,073
6.89
801
6.88
1,018
6.87
639
6.86
938
6.85
2,963
6.84
795
6.83
1,036
6.82
510
6.81
1,623
6.80
3,118
6.79
1,087
6.78
2,947
6.77
410
6.76#
1,127
6.75
1,983
6.74
814
6.73
456
6.72
321
6.71
151
6.70
2,622
6.69
681
6.68
211
6.67
220
6.66
263
6.65
369
6.64
2,318
6.63
215
6.62
1,392
6.61
1,552
6.60S2
5,658
6.59
52
6.58
1,100
6.57
192
6.56
745
6.55
2,336
6.54
397
6.53
1,215
6.52
1,071
6.51
2,804
6.50
2,424
6.49
209
6.48
1,681
6.47
150
6.45
1,197
6.44
313
6.43
385
6.42
1,017
6.41
848
6.40
1,811
6.39
252
6.38
173
6.37
350
6.36
483
6.35
2,007
6.34
2,387
6.33
237
6.32
325
6.31
559
6.30
1,582
6.29
908
6.28
598
6.27
286
6.26
294
6.25
1,480
6.24
742
6.23
85
6.22
265
6.21
1,278
6.20
3,011
6.19
1,820
6.18
514
6.17
869
6.16
2,489
6.15
2,356
6.14
750
6.13
309
6.12
425
6.11
393
6.10
947
6.09
891
6.08
257
6.07
3,943
6.06
86
6.05
357
6.04
398
6.03
533
6.02
3,805
6.01
3,479
6.00S1
8,685
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,249
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
66
5.17
809
5.16
148
5.15
548
5.14
313
5.13
166
5.12
255
5.11
331
5.10
1,404
5.09
726
5.08
1,242
5.07
874
5.06
1,045
5.05
837
5.04
529
5.03
504
5.02
664
5.01
775
5.00
791
4.98
50【綠能
3519】 成交價
累計成交張數
29.30
517
29.25
542
29.20
1,193
29.15
634
29.10
754
29.05
516
29.00
2,796
28.95
161
28.90
531
28.85
885
28.80
1,548
28.75
1,561
28.70
2,561
28.65
1,875
28.60
2,456
28.55
2,458
28.50P2
3,452
28.45
1,957
28.40
2,410
28.35
1,362
28.30
2,804
28.25
2,202
28.20P1
4,146
28.15
2,203
28.10#
2,415
28.05
1,052
28.00
2,158
27.95
1,108
27.90
1,759
27.85
1,615
27.80
871
27.75
91
27.70
276
27.65
196
27.60
2,289
27.55
1,646
27.50
2,956
27.45
1,811
27.40
2,833
27.35
1,544
27.30
1,982
27.25
1,387
27.20
4,406
27.15
2,539
27.10
2,901
27.05
2,007
27.00S2
4,597
26.95S1
4,893
26.90
2,987
26.85
3,157
26.80
2,841
26.75
1,499
26.70
2,342
26.65
1,632
26.60
831
26.55
626
26.50
1,968
26.45
1,185
26.40
3,215
26.35
2,284
26.30
3,150
26.25
2,091
26.20
1,930
26.15
749
26.10
1,819
26.05
813
26.00
1,841
25.95
1,425
25.90
2,758
25.85
1,260
25.80
2,709
25.75
842
25.70
735
25.65
29
25.60
894
25.55
329
25.50
775
25.45
742
25.40
1,187
25.35
915
25.30
1,910
25.25
896
25.20
1,083
25.15
382
25.10
186
25.05
481【台勝科
3532】 成交價
累計成交張數
34.95P1
477
34.90P2
136
34.85
10
34.80
45
34.75
48
34.70
99
34.65
24
34.60#
103
34.55
6
34.50
38
34.40
10
34.30
9
34.20
3
34.00
30
33.95
4
33.90
15
33.85
7
33.80
18
33.75
8
33.70
90
33.65
20
33.60
21
33.55
57
33.50
90
33.45
1
32.70S1
189
32.65
1
32.60
2
32.55
11
32.50
8
32.20
2
32.10
3
32.00
10
31.90
5
31.80
2
31.70
8
31.60
1
31.55
2
31.50
29
31.45
36
31.40
43
31.35
3
31.30
68
31.25
31
31.20
86
31.15
11
31.10
18
31.05
14
31.00
51
30.95
40
30.90
40
30.85
32
30.80
72
30.75
58
30.70
181
30.65
51
30.60
186
30.55
125
30.50S2
188
30.45
32
30.40
45
30.35
99
30.30
125
30.25
116
30.20
97
30.15
86
30.10
42
30.05
19
30.00
58
29.95
28
29.90
57
29.85
6
29.80
40
29.75
24【旭曜
3545】 成交價
累計成交張數
49.45
173
49.40
148
49.35
231
49.30
345
49.25
118
49.20
271
49.15
142
49.10
257
49.05
51
49.00
561
48.95
193
48.90
662
48.85
438
48.80
966
48.75
1,025
48.70
720
48.65
277
48.60
575
48.55
579
48.50P2
2,145
48.45
776
48.40
631
48.35
285
48.30
735
48.25
338
48.20
722
48.15
600
48.10
510
48.05
270
48.00
702
47.95
77
47.90
184
47.85
145
47.80
257
47.75
218
47.70
292
47.65
186
47.60
525
47.55
64
47.50
1,192
47.45
405
47.40
187
47.35
110
47.30
155
47.25
85
47.20
38
47.15
57
47.10
397
47.05
42
47.00
205
46.95
77
46.90
322
46.85
145
46.80
224
46.75
168
46.70
594
46.65
277
46.60
685
46.55
956
46.50P1
2,218
46.45
547
46.40
643
46.35
315
46.30
665
46.25
509
46.20#
1,112
46.15
667
46.10
765
46.05
199
46.00
826
45.95
361
45.90
620
45.85
130
45.80
654
45.75
105
45.70
249
45.65
166
45.60
189
45.55
136
45.50
477
45.45
514
45.40
202
45.35
73
45.30
354
45.25
115
45.20
808
45.15
61
45.10
261
45.05
173
45.00S2
2,386
44.95
701
44.90
921
44.85
236
44.80
505
44.75
279
44.70
308
44.65
71
44.60
135
44.55
133
44.50
278
44.45
57
44.40
172
44.35
25
44.30
129
44.20
335
44.15
14
44.10
194
44.00
96
43.95
15
43.90
91
43.85
16
43.80
240
43.70
31
43.25
15
43.20
504
43.15
191
43.10
742
43.05
544
43.00
1,765
42.95
438
42.90
788
42.85
458
42.80
685
42.75
373
42.70
553
42.65
240
42.60
550
42.55
573
42.50
1,234
42.45
339
42.40
1,201
42.35
260
42.30
846
42.25
328
42.20
320
42.15
343
42.10
868
42.05
261
42.00S1
2,498
41.95
575
41.90
758
41.85
342
41.80
858
41.75
450
41.70
418
41.65
389
41.60
397
41.55
518
41.50
838
41.45
232
41.40
393
41.35
343
41.30
455
41.25
209
41.20
518
41.15
216
41.10
452
41.05
470
41.00
955
40.95
160
40.90
493
40.85
653
40.80
1,297
40.75
419
40.70
1,028
40.65
253
40.60
457
40.55
285
40.50
618
40.45
87
40.40
182
40.35
225
40.30
979
40.25
128
40.20
538
40.15
347
40.10
300
40.05
220
40.00
668
39.95
248
39.90
403
39.85
448
39.80
769
39.75
181
39.70
507
39.65
92
39.60
367
39.55
137
39.50
359
39.45
174
39.40
132
39.35
64
39.30
152
39.25
100
39.20
342
39.15
118
39.10
247
39.05
92
39.00
499
38.95
63
38.90
129
38.85
194
38.80
1,137
38.75
220
38.70
42
38.65
9【全智科
3559】 成交價
累計成交張數
17.80
123
17.75
664
17.70
803
17.65P1
1,534
17.60
839
17.55
501
17.50
1,008
17.45
894
17.40
548
17.35
940
17.30P2
1,086
17.25
844
17.20
667
17.15#
573
17.10S2
381
17.05
374
17.00S1
486
16.95
270
16.90
164
16.85
185
16.80
186
16.75
66
16.70
64
16.65
47
16.60
39【尚志
3579】 成交價
累計成交張數
28.25
15
28.20
36
28.15
82
28.10
99
28.05
212
28.00
368
27.95
183
27.90
647
27.85
372
27.80P2
836
27.75
439
27.70
499
27.65
301
27.60
502
27.55
422
27.50
781
27.45
178
27.40
339
27.35
198
27.30
470
27.25
209
27.20
435
27.15
241
27.10
351
27.05P1
1,142
27.00#
514
26.95
142
26.90
362
26.85
290
26.80
478
26.75
234
26.70
310
26.65
133
26.60
209
26.55
231
26.50
286
26.45
360
26.40
354
26.35
93
26.30
236
26.25
183
26.20
376
26.15
226
26.10
457
26.05
273
26.00S1
767
25.95
184
25.90
487
25.85
178
25.80
342
25.75
327
25.70S2
609
25.65
286
25.60
362
25.55
198
25.50
530
25.45
175
25.40
158
25.35
222
25.30
243
25.25
101
25.20
242
25.15
46
25.10
39
25.05
92【辛耘
3583】 成交價
累計成交張數
63.50
4
63.30P1
14
63.20P2
9
63.10#
240
63.00
86
62.80
3
62.70
32
62.60
57
62.50
179
62.40
104
62.30
55
62.20
17
62.10
28
62.00
191
61.80
38
61.70
8
61.60
3
61.50
120
61.30
3
61.20
21
61.00
119
60.60
1
60.50
26
60.40
10
60.30
4
60.00
246
59.90
23
59.80
28
59.70
21
59.60
32
59.50
98
59.40
70
59.30
30
59.20
7
59.10
28
59.00
334
58.90
120
58.80
30
58.70
18
58.60
56
58.50
130
58.40
64
58.30
14
58.20
10
58.10
3
58.00S1
1,469
57.80
78
57.70
140
57.60
71
57.50
237
57.40
85
57.30
68
57.20
213
57.10
166
57.00S2
1,166
56.90
159
56.80
152
56.70
7
56.60
8
56.50
74
56.40
39
56.30
50
56.20
57
56.10
71
56.00
714
55.90
150
55.80
37
55.70
8
55.60
181
55.50
49
55.40
62
55.30
61
55.20
238
55.10
177
55.00
996【通嘉
3588】 成交價
累計成交張數
49.50
3
49.40
31
49.35
1
49.30P2
97
49.25
8
49.20
16
49.15
45
49.10
54
49.05
44
49.00P1
180
48.95
18
48.90
48
48.85
88
48.80
35
48.75
36
48.70#
72
48.65
7
48.60
56
48.55
24
48.50
60
48.45
10
48.40
35
48.35
26
48.30
16
48.25
2
48.20
14
48.15
1
48.10
44
48.05
17
48.00S1
118
47.95
34
47.90
42
47.85
23
47.80
56
47.75
56
47.70S2
98
47.65
13
47.60
19
47.55
35
47.50
38
47.45
1
47.40
22
47.30
23
47.25
35
47.20
18
47.15
11
47.10
28
47.05
16
47.00
67
46.90
14
46.80
9
46.70
4
46.65
1
46.60
2
46.50
9
46.40
1
46.30
5
46.25
8
46.15
9
46.10
8
46.05
1
46.00
18
45.95
6
45.90
1
45.80
12
45.75
1
45.70
12
45.65
3
45.60
53
45.50
51
45.45
9
45.40
30
45.35
5
45.30
38
45.25
61
45.20
46
45.15
33
45.10
26
45.05
30
45.00
51
44.95
1
44.90
1
44.80
16【奕力
3598】 成交價
累計成交張數 109.50
242 109.00
274 108.50
629 108.00
1,378 107.50
1,226 107.00
1,194 106.50
1,530 106.00
3,651 105.50
2,212 105.00
1,814 104.50
951 104.00
1,551 103.50
2,793 103.00
2,771 102.50
4,825 102.00P1
6,230 101.50P2
5,120 101.00
4,006 100.50#
1,617 100.00S1
1,626
99.90
126
99.80
271
99.70
44
99.50
215
99.40
618
99.30
53
99.20
229
99.10
36
99.00
465
98.90
255
98.80
527
98.70
622
98.60
910
98.50
776
98.40
232
98.30
436
98.20
196
98.10
260
98.00S2
1,152
97.90
173
97.80
333
97.70
171
97.60
187
97.50
245
97.40
213
97.30
281
97.20
248
97.10
110
97.00
539
96.90
146
96.80
102
96.70
89
96.60
135
96.50
328
96.40
210
96.30
173
96.20
294
96.10
144
96.00
602
95.90
208
95.80
226
95.70
177
95.60
186
95.50
45
95.40
24
95.30
154
95.20
77
95.10
52
95.00
157
94.90
144
94.80
235
94.70
250
94.60
189
94.50
184
94.40
112
94.30
262
94.20
402
94.10
233
94.00
188
93.90
67
93.80
70
93.70
100【F-IML
3638】 成交價
累計成交張數
98.90
90
98.70
118
98.60
74
98.50
167
98.40
92
98.30
201
98.20
324
98.10
273
98.00
654
97.90
166
97.80
122
97.70
331
97.60
449
97.50
672
97.40
601
97.30
429
97.20
205
97.10
313
97.00
888
96.90
117
96.80
599
96.70
438
96.60
620
96.50
651
96.40
582
96.30
507
96.20
538
96.10
672
96.00P1
1,661
95.90
960
95.80
980
95.70
885
95.60
632
95.50
816
95.40
1,079
95.30
515
95.20
424
95.10
403
95.00P2
1,186
94.90
293
94.80
394
94.70
442
94.60#
667
94.50
858
94.40
407
94.30
395
94.20
306
94.10
418
94.00S1
1,549
93.90S2
1,486
93.80
632
93.70
777
93.60
405
93.50
468
93.40
297
93.30
110
93.20
356
93.10
137
93.00
499
92.90
237
92.80
437
92.70
317
92.60
253
92.50
270
92.40
244
92.30
101
92.20
68
92.10
67
92.00
60
91.90
59
91.80
4
91.70
32
91.60
108
91.50
110
91.40
66
91.30
73
91.20
72
91.10
8
91.00
256
90.90
32
90.80
43
90.70
15
90.60
59
90.50
47
90.40
27
90.30
36
90.10
66
90.00
35
89.70
8
89.50
66
89.40
105
89.30
73
89.20
171
89.10
84
89.00
282
88.90
117
88.80
197
88.70
107
88.60
101
88.50
254
88.40
116
88.30
58
88.20
66
88.10
53
88.00
130
87.90
128
87.80
158
87.70
141
87.60
181
87.50
285
87.40
286
87.30
306
87.20
276
87.10
385
87.00
444
86.90
357
86.80
285
86.70
99
86.60
203
86.50
146
86.40
104
86.30
196
86.20
199
86.10
196
86.00
191
85.90
65
85.80
60
85.70
50
85.60
31
85.50
43
85.40
90
85.30
59【達能
3686】 成交價
累計成交張數
15.65
483
15.60
3,516
15.55
1,685
15.50
5,496
15.45
2,983
15.40
7,055
15.35
5,796
15.30P1
11,747
15.25
4,413
15.20
8,482
15.15
4,568
15.10P2
8,902
15.05
3,196
15.00
3,346
14.95
2,709
14.90
3,214
14.85
2,694
14.80
3,282
14.75
1,635
14.70#
2,223
14.65
578
14.60
1,508
14.55
2,235
14.50S1
9,309
14.45
5,034
14.40
8,817
14.35
5,949
14.30
6,787
14.25
6,641
14.20S2
9,200
14.15
6,057
14.10
5,394
14.05
5,578
14.00
6,923
13.95
3,925
13.90
3,846
13.85
2,657
13.80
2,294
13.75
2,586
13.70
3,068
13.65
1,006
13.60
615
13.55
996
13.50
627★ 資料來源：臺灣證券交易所 2013/3/12 17:23:40