盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.94
5
6.93
8
6.92
11
6.90
75
6.88
32
6.87
18
6.86
35
6.85
102
6.84
38
6.83
78
6.82
82
6.81
52
6.80
184
6.79
19
6.78
35
6.77
17
6.76
36
6.75
27
6.74
8
6.73
38
6.72
40
6.71
12
6.70
133
6.69
74
6.68
163
6.67
112
6.66
60
6.65
107
6.64
13
6.63
83
6.62
118
6.61
187
6.60P1
485
6.59
155
6.58
236
6.57
115
6.56
175
6.55P2
325
6.54
171
6.53
113
6.52
69
6.51
52
6.50
35
6.48
38
6.47
76
6.46
101
6.45
76
6.44
45
6.43
87
6.42
77
6.41
91
6.40
216
6.39
5
6.38
12
6.37
63
6.36#
79
6.35S1
134
6.34S2
66
6.33
33
6.32
40
6.31
16
6.30
53
6.29
7
6.28
15【橋椿
2062】 成交價
累計成交張數
30.75
2
30.70
16
30.65
11
30.60
16
30.55
18
30.50P2
47
30.45
13
30.40P1
56
30.35
33
30.30
44
30.25
32
30.20#
158
30.15
21
30.10S2
169
30.05
17
30.00S1
206
29.95
45
29.90
51
29.85
40
29.80
148
29.75
33
29.70
53
29.65
24
29.60
79
29.55
28
29.50
34
29.45
9
29.40
10【龍邦
2514】 成交價
累計成交張數
37.10
395
37.05
74
37.00
578
36.95
33
36.90
198
36.85
89
36.80
298
36.75
91
36.70
174
36.65
159
36.60
152
36.55
358
36.50
621
36.45
450
36.40
398
36.35
237
36.30
483
36.25
108
36.20
764
36.15
456
36.10
801
36.05
273
36.00
919
35.95
94
35.90
241
35.85
64
35.80
317
35.75
379
35.70
216
35.65
127
35.60
219
35.55
426
35.50
390
35.45
833
35.40
378
35.35
446
35.30
415
35.25
478
35.20
1,172
35.15
1,175
35.10
2,516
35.05
2,007
35.00
3,618
34.95
1,420
34.90
1,033
34.85
762
34.80
936
34.75
1,090
34.70P1
36,850
34.65
1,184
34.60
2,913
34.55
1,946
34.50
2,515
34.45
1,786
34.40
1,227
34.35
947
34.30
1,889
34.25
642
34.20
516
34.15
389
34.10
394
34.05
126
34.00
749
33.95
172
33.90
349
33.85
580
33.80
630
33.75
180
33.70
265
33.65P2
5,401
33.60
252
33.55
515
33.50
817
33.45
384
33.40
632
33.35
354
33.30
589
33.25
147
33.20
278
33.15
146
33.10
64
33.05
2
33.00
104
32.90
123
32.80
256
32.75
261
32.70
30
32.65
25
32.60
112
32.55
38
32.50
119
32.45
7
32.40
154
32.35
30
32.30
250
32.25
48
32.20
517
32.15
374
32.10
3,264
31.25
51
31.20
25
31.10
11
30.50
34
30.40
87
30.35
4
30.30
18
30.25
11
30.20
44
30.15
44
30.10S2
15
30.05
59
30.00S1
185
29.95
38
29.90
4,497
29.65
71
29.60
3
29.50
22
29.40
4
29.20
11
29.10
3
29.05
13
29.00
14
28.95
1
28.90
20
28.80
29
28.70
12
28.65
11
28.60
16
28.55
17
28.50
76
28.45
21
28.40
30
28.35
60
28.30
91
28.25
130
28.20
356
28.15
279
28.10
64
28.05
15
27.95
30
27.90
199
27.85
300
26.85
103
26.60
92
26.50
222
26.45
47
26.30
83
26.25
140
26.20
388
26.15
40
26.10
359
26.05
482
26.00
1,188
25.95#
6,615【匯僑
2904】 成交價
累計成交張數
25.90
17
25.85
13
25.80
26
25.75
21
25.70
84
25.65
21
25.60
18
25.55
17
25.50
146
25.45
77
25.40
98
25.35
80
25.30
81
25.25
72
25.20
236
25.15
176
25.10P2
304
25.05
278
25.00P1
387
24.95
124
24.90
292
24.85
168
24.80
153
24.75
126
24.70
162
24.65
40
24.60#
57
24.55
40
24.50
108
24.45
43
24.40S2
134
24.35
93
24.30S1
163
24.25
49
24.20
55
24.15
11【F-中租
5871】 成交價
累計成交張數
89.50
35
89.40
92
89.20
94
89.10
112
89.00
460
88.90
313
88.80
225
88.70
113
88.60P1
1,168
88.50
378
88.40
558
88.30
353
88.20
903
88.10P2
1,041
88.00#
1,902
87.90
613
87.80
925
87.70
1,046
87.60
617
87.50
670
87.40
254
87.30
167
87.20
230
87.10
255
87.00
619
86.90
113
86.80
181
86.70
158
86.60
266
86.50
411
86.40
81
86.30
56
86.20
241
86.10
68
86.00
146
85.90
19
85.80
97
85.70
65
85.60
463
85.50
1,556
85.40
2,006
85.30
1,656
85.20
836
85.10
760
85.00
1,715
84.90
947
84.80
1,449
84.70
363
84.60
237
84.50
1,305
84.40
348
84.30
888
84.20
615
84.10
522
84.00
2,008
83.90
555
83.80
1,237
83.70
1,213
83.60
1,305
83.50
1,154
83.40
507
83.30
1,403
83.20
3,043
83.10
1,969
83.00
2,057
82.90
1,444
82.80
2,050
82.70
1,747
82.60
1,581
82.50
2,124
82.40
1,149
82.30
1,802
82.20
1,942
82.10
1,656
82.00S1
3,953
81.90
2,800
81.80
2,919
81.70
1,881
81.60
2,019
81.50
2,748
81.40
1,781
81.30
1,383
81.20
771
81.10
638
81.00
1,408
80.90
605
80.80
289
80.70
120
80.60
175
80.50
64
80.40
172
80.30
732
80.20
86
80.10
219
80.00
1,873
79.90
1,062
79.80
738
79.70
941
79.60
872
79.50
936
79.40
553
79.30
587
79.20
572
79.10
592
79.00
3,110
78.90
1,216
78.80
1,365
78.70
1,342
78.60
1,408
78.50
2,118
78.40
2,100
78.30
2,069
78.20
1,903
78.10
1,290
78.00S2
3,207
77.90
1,887
77.80
1,739
77.70
1,057
77.60
317
77.50
481
77.40
93
77.30
493
77.20
876
77.10
840
77.00
1,801
76.90
985
76.80
717
76.70
482
76.60
767
76.50
1,084
76.40
1,003
76.30
1,018
76.20
836
76.10
733
76.00
1,119
75.90
1,565
75.80
1,784
75.70
1,447
75.60
1,519
75.50
1,049
75.40
324
75.30
365
75.20
79
75.00
656【大豐電
6184】 成交價
累計成交張數
59.70
7
59.60
33
59.50P1
145
59.40
28
59.30P2
88
59.20#
136
59.10
135
59.00
165
58.90
74
58.80S2
170
58.70S1
184
58.60
87
58.50
129
58.40
68
58.30
21
58.20
80
58.00
5【雷虎
8033】 成交價
累計成交張數
9.00P1
31
8.99
1
8.90P2
8
8.87
2
8.82#
20
8.81
1
8.80
19
8.79
26
8.78
10
8.77
11
8.76
7
8.75
50
8.73
15
8.72
31
8.71
31
8.70
140
8.69
31
8.68
44
8.67
10
8.66
41
8.65
108
8.64
80
8.63
65
8.62
32
8.61
30
8.60S2
339
8.59
58
8.58
22
8.57
51
8.56
95
8.55
116
8.54
48
8.53
89
8.52
77
8.51
48
8.50S1
346
8.49
28
8.48
28
8.47
35
8.46
34
8.45
86
8.44
66
8.43
47
8.42
24
8.41
59
8.40
175
8.39
6
8.38
3
8.37
20
8.36
15
8.35
11
8.33
7
8.32
25
8.31
33
8.30
18【F-百和
8404】 成交價
累計成交張數
14.20
23
14.15
17
14.10
12
14.05
11
14.00
33
13.95
3
13.90
5
13.85
7
13.80
37
13.75
5
13.70
20
13.65
40
13.60
52
13.55P1
65
13.50
29
13.45
52
13.40
44
13.35
34
13.30
38
13.25
35
13.20P2
57
13.15
51
13.10#
40【F-福貞
8411】 成交價
累計成交張數
60.10
6
60.00
30
59.90
7
59.80
3
59.70
10
59.60
24
59.50
60
59.40
39
59.30
47
59.20
59
59.10P2
79
59.00P1
270
58.90
67
58.80
49
58.70#
30
58.60
10
58.50
42
58.40
12
58.30
13
58.20
14
58.10
24
58.00
42
57.80
4
57.70
3
57.60
5
57.50
25
57.40
8
57.30
8
57.20
10
57.10
24
57.00
42
56.90
47
56.80
16
56.50
10
56.30
11
56.10
1
56.00
8
55.70
1
55.60
2
55.50
26
55.40S2
63
55.30
32
55.20
10
55.10
24
55.00S1
78
54.90
7
54.80
2
54.70
12
54.60
15
54.50
47
54.40
21
54.30
6
54.20
8
54.10
5
54.00
18
53.90
9
53.80
1
53.70
12
53.60
3
53.50
7
53.40
9
53.30
20
53.20
5
53.10
26
53.00
1
52.90
3
52.80
5
52.50
1
52.40
4
52.30
1
52.20
2
52.10
6
52.00
5
51.90
1【可寧衛
8422】 成交價
累計成交張數 215.00
42 214.50
66 214.00
47 213.50
7 213.00
65 212.50
292 212.00
425 211.50
86 211.00
210 210.50
135 210.00
190 209.50
101 209.00
381 208.50
561 208.00P1
1,511 207.50P2
584 207.00
545 206.50
150 206.00#
253 205.50
96 205.00S1
398 204.50
202 204.00S2
394 203.50
211 203.00
238 202.50
133 202.00
148 201.50
249 201.00
184 200.50
18 200.00
28 199.50
291 199.00
213 198.50
175 198.00
198 197.50
78 197.00
85 196.50
27 196.00
30 195.50
99 195.00
88 194.50
78 194.00
274 193.50
63 193.00
1【F-基勝
8427】 成交價
累計成交張數
66.50
4
66.40
20
66.30
13
66.20
17
66.10
1
66.00
8
65.80
2
65.60
3
65.50
5
65.40
2
65.30
2
65.20
15
65.10
7
65.00P2
31
64.80
8
64.50
14
64.40
2
64.20
8
64.10
1
64.00
27
63.90
5
63.80
25
63.70
30
63.60
27
63.50
27
63.40
29
63.30
1
63.20
9
63.10
14
63.00
18
62.90
3
62.80
15
62.60
4
62.50
15
62.40
5
62.30
16
62.20P1
39
62.10
12
62.00#
54
61.90
12
61.80S1
27
61.70S2
13
61.60
7
61.50
1
61.40
2
61.20
6
61.00
2【F-鈺齊
9802】 成交價
累計成交張數
28.50
81
28.45
14
28.40
71
28.35
18
28.30
182
28.25
90
28.20
224
28.15
44
28.10
142
28.05
52
28.00P2
271
27.95
25
27.90
182
27.85
147
27.80
233
27.75
177
27.70
171
27.65
100
27.60
132
27.55
82
27.50P1
318
27.45
30
27.40
163
27.35
57
27.30
146
27.25
90
27.20
133
27.15
122
27.10
122
27.05
160
27.00#
830
26.95
215
26.90
184
26.85
170
26.80
405
26.75S2
469
26.70S1
559
26.65
123
26.60
84
26.55
125
26.50
104
26.45
30【台火
9902】 成交價
累計成交張數
10.55
2
10.50
219
10.45
122
10.40
366
10.35
269
10.30P1
478
10.25
328
10.20P2
455
10.15#
456
10.10S1
664
10.05
457
10.00S2
471【寶成
9904】 成交價
累計成交張數
31.10P2
9
31.05P1
1,227
31.00#
5,060
30.95
2,607
30.90
1,795
30.85
1,729
30.80
3,264
30.75
4,004
30.70
5,671
30.65
2,701
30.60
2,330
30.55
1,438
30.50
2,269
30.45
1,866
30.40
2,353
30.35
1,685
30.30
747
30.25
724
30.20
2,498
30.15
3,596
30.10
11,259
30.05S2
12,212
30.00S1
13,025
29.95
7,354
29.90
9,059
29.85
1,895
29.80
5,891
29.75
3,682
29.70
5,963
29.65
4,592
29.60
2,894
29.55
3,902
29.50
4,245
29.45
1,707
29.40
2,651
29.35
1,044
29.30
122【大華
9905】 成交價
累計成交張數
35.55
5
35.50
95
35.40
87
35.35
27
35.30
290
35.25
168
35.20P1
555
35.15
213
35.10P2
319
35.05
279
35.00#
1,218
34.95
241
34.90
274
34.85S2
354
34.80S1
400
34.75
94
34.70
53
34.65
25
34.60
45
34.55
103
34.50
106
34.45
180
34.40
146
34.35
9
34.30
116
34.25
34
34.20
285
34.15
103
34.10
41
34.05
7
34.00
64
33.95
35
33.90
130
33.85
99
33.80
81
33.75
58
33.70
34
33.65
30
33.60
19
33.50
1【興達
9906】 成交價
累計成交張數
41.65
15
41.60
14
41.55
13
41.50
15
41.45
3
41.40
24
41.35
22
41.30P1
375
41.25
1
41.20
34
41.15
19
41.10
33
41.05
36
41.00
129
40.95
24
40.90
53
40.85
48
40.80
151
40.75
43
40.70
149
40.65
73
40.60
210
40.55
88
40.50P2
292
40.45
173
40.40
175
40.35
66
40.30
92
40.25
28
40.20
118
40.15
1
40.10
48
40.05
32
40.00
165
39.95
12
39.90
46
39.85
34
39.80
36
39.75
31
39.70
83
39.65
76
39.60
89
39.55
23
39.50
108
39.45
29
39.40
50
39.35
44
39.30
47
39.25
25
39.20
41
39.15
21
39.10
126
39.05
66
39.00
116
38.95
20
38.90
62
38.85
9
38.80
58
38.75
9
38.70#
63
38.65
81
38.60S2
149
38.55
22
38.50S1
174
38.45
35
38.40
38
38.35
16
38.30
17
38.25
6
38.20
25
38.15
56
38.10
93【統一實
9907】 成交價
累計成交張數
18.15
456
18.10
801
18.05
3,481
18.00P2
5,008
17.95P1
7,412
17.90#
12,218
17.85S2
3,917
17.80S1
4,379
17.75
522
17.70
777
17.65
1,638
17.60
2,060
17.55
2,029
17.50
2,505
17.45
2,868
17.40
1,662
17.35
2,072
17.30
1,623
17.25
1,068
17.20
2,681
17.15
2,698
17.10
2,811
17.05
2,349
17.00
2,766
16.95
1,060
16.90
368
16.85
1
16.80
76【豐泰
9910】 成交價
累計成交張數
42.00
25
41.95
7
41.90
19
41.80
48
41.75
18
41.70P1
169
41.65
15
41.60P2
105
41.55
19
41.50
57
41.45
28
41.40
86
41.35#
32
41.30
51
41.20
56
41.15
18
41.10
15
41.05
12
41.00
192
40.95
6
40.90
31
40.85
7
40.80
4
40.75
6
40.70
18
40.65
5
40.60
39
40.55
16
40.50
88
40.45
58
40.40
150
40.35
61
40.30
120
40.25
13
40.20
170
40.15
51
40.10
68
40.00
65
39.95
37
39.90
94
39.85
22
39.80
25
39.70
59
39.60
12
39.55
1
39.50
21
39.40
5
39.35
7
39.30
14
39.20
42
39.10
3
39.00
88
38.95
54
38.90
171
38.85
21
38.80
220
38.75
126
38.70
346
38.65S2
491
38.60
228
38.55
131
38.50S1
841
38.45
156
38.40
220
38.35
118
38.30
422
38.25
33
38.20
131
38.15
41
38.10
65
38.05
50
38.00
122
37.95
55
37.90
159
37.85
29
37.80
95
37.75
25
37.70
28
37.65
11
37.60
29
37.50
38
37.45
28
37.40
23
37.35
14
37.30
61
37.25
2
37.20
18
37.10
3
37.00
15
36.95
23
36.90
1
36.85
8
36.80
18
36.75
21
36.70
59
36.60
18
36.55
71
36.50
47
36.45
78
36.40
89
36.35
41
36.30
115
36.25
38
36.20
224
36.15
43
36.10
87
36.05
58
36.00
317
35.95
17
35.90
127
35.85
27
35.80
10
35.75
25
35.70
91
35.65
18
35.60
77
35.55
7
35.50
139
35.45
34
35.40
44
35.35
32
35.30
60
35.25
5
35.20
24
35.15
18
35.10
16
35.05
45
35.00
50
34.95
40【櫻花
9911】 成交價
累計成交張數
17.75
20
17.70
285
17.65
442
17.60
706
17.55
789
17.50P2
1,681
17.45
1,046
17.40
1,415
17.35
963
17.30
591
17.25
472
17.20
308
17.15
504
17.10
719
17.05
379
17.00
1,601
16.95
1,455
16.90P1
2,703
16.85#
2,475
16.80S1
2,101
16.75S2
369
16.70
20【美利達
9914】 成交價
累計成交張數 166.00
43 165.50
9 165.00
368 164.50
392 164.00P1
648 163.50P2
429 163.00
241 162.50
133 162.00
299 161.50
251 161.00
248 160.50#
135 160.00
292 159.50
124 159.00
69 158.50
77 158.00
27 157.50
94 157.00
179 156.50
298 156.00
425 155.50
230 155.00
377 154.50S2
1,122 154.00
728 153.50
246 153.00
497 152.50
271 152.00
61 151.50
180 151.00
191 150.50
264 150.00
313 149.50
57 149.00
205 148.50
360 148.00
442 147.50
582 147.00
885 146.50
1,062 146.00
916 145.50
854 145.00
717 144.50
706 144.00
914 143.50
911 143.00S1
1,269 142.50
670 142.00
686 141.50
414 141.00
292 140.50
319 140.00
528 139.50
470 139.00
270 138.50
165 138.00
96 137.50
120 137.00
8 136.50
77 136.00
551 135.50
1,098 135.00
975 134.50
579 134.00
866 133.50
991 133.00
979 132.50
454 132.00
115 131.50
195 131.00
637 130.50
726 130.00
748 129.50
106 129.00
96 128.50
30 128.00
70 127.50
3【中保
9917】 成交價
累計成交張數
68.10
4
68.00
168
67.90
114
67.80
205
67.70
118
67.60
202
67.50P1
305
67.40
193
67.30P2
270
67.20
99
67.10#
158
67.00
259
66.90
75
66.80
215
66.70
282
66.60S2
332
66.50S1
364
66.40
260
66.30
181
66.20
179
66.10
210
66.00
330
65.90
189
65.80
157
65.70
176
65.60
168
65.50
111
65.40
26
65.30
17
65.20
65
65.10
14【康那香
9919】 成交價
累計成交張數
13.75
4
13.70
36
13.65
179
13.60
333
13.55
183
13.50
396
13.45P2
489
13.40P1
636
13.35#
526
13.30S2
506
13.25S1
706
13.20
366
13.15
60【巨大
9921】 成交價
累計成交張數 177.00
7 176.50
12 176.00
29 175.50
13 175.00
100 174.50
15 174.00
111 173.50
22 173.00
39 172.50
51 172.00
121 171.50
153 171.00
326 170.50
336 170.00P1
594 169.50P2
467 169.00
273 168.50
274 168.00#
673 167.50
599 167.00
470 166.50
449 166.00
333 165.50
243 165.00
515 164.50
118 164.00
215 163.50
433 163.00
339 162.50
371 162.00
215 161.50
1 161.00
115 160.50
204 160.00S1
790 159.50
390 159.00
327 158.50
395 158.00
346 157.50
360 157.00S2
660 156.50
333 156.00
244 155.50
133 155.00
143 154.50
7【福興
9924】 成交價
累計成交張數
28.60
45
28.55
8
28.50P2
176
28.45
131
28.40P1
196
28.35
129
28.30#
178
28.25
248
28.20S2
497
28.15
177
28.10
281
28.05
127
28.00S1
701
27.95
103
27.90
207
27.85
47
27.80
241
27.75
150
27.70
386
27.65
143
27.60
279
27.55
85
27.50
374
27.45
135
27.40
165
27.35
26
27.30
170
27.25
4
27.20
121
27.15
150
27.10
99
27.05
32
27.00
134
26.95
38
26.90
73
26.85
34
26.80
81
26.75
67
26.70
77
26.65
37
26.60
92
26.55
103
26.50
121【新保
9925】 成交價
累計成交張數
36.60
84
36.55
9
36.50
72
36.45
56
36.40
87
36.35
99
36.30
206
36.25
126
36.20
140
36.15
69
36.10
126
36.05
116
36.00P1
656
35.95P2
378
35.90#
424
35.85
113
35.80
319
35.75S2
573
35.70S1
728
35.65
370
35.60
300
35.55
216
35.50
418
35.45
233
35.40
103
35.35
105
35.30
125
35.25
164
35.20
150
35.15
47
35.10
34
35.05
3
35.00
3【泰銘
9927】 成交價
累計成交張數
33.20
197
33.15
253
33.10
184
33.05
155
33.00
243
32.95
10
32.90
280
32.85
133
32.80
53
32.75
27
32.70
30
32.65
33
32.60
101
32.55
10
32.50
261
32.45
120
32.40
213
32.35
75
32.30P1
334
32.25
159
32.20
268
32.15
104
32.10
210
32.05
78
32.00P2
303
31.95
45
31.90
208
31.85
89
31.80
163
31.75
25
31.70
108
31.65
145
31.60
171
31.55
15
31.50
34
31.45
8
31.40
27
31.35
5
31.30
22
31.25
22
31.20
107
31.15
38
31.10
81
31.05
67
31.00#
264
30.95S1
30【中視
9928】 成交價
累計成交張數
16.10
60
16.05
1
16.00
8
15.95
23
15.90
100
15.85
103
15.80
149
15.75P2
176
15.70P1
419
15.65
158
15.60#
119
15.55S2
54
15.50S1
71
15.45
44
15.40
46
15.35
11
15.30
7【秋雨
9929】 成交價
累計成交張數
5.10
142
5.09
10
5.08
5
5.06
14
5.05
75
5.04
30
5.03
27
5.02
62
5.01
87
5.00P1
596
4.99P2
150
4.98
76
4.97
95
4.96#
50
4.95
127
4.94
47
4.93
24
4.92
103
4.91
92
4.90
233
4.88
35
4.87
96
4.86S1
1,420
4.85
213
4.84
52
4.83
150
4.82
92
4.81S2
979
4.80
242
4.79
123
4.78
119
4.77
184
4.76
132
4.75
224
4.74
87
4.73
138
4.72
41
4.71
247
4.70
678
4.69
153
4.68
144
4.67
41
4.66
158
4.65
313
4.64
49
4.63
55
4.62
61
4.61
126
4.60
198
4.59
10
4.58
26
4.57
62
4.56
164
4.55
235
4.54
113
4.53
34
4.52
120
4.51
284
4.50
677
4.49
86
4.48
117
4.47
47
4.46
123
4.45
220
4.44
101
4.43
77
4.42
190
4.41
119
4.40
479
4.39
120
4.38
73
4.37
17
4.36
61
4.35
198
4.34
2
4.31
62
4.30
209
4.29
113
4.28
52
4.26
50
4.25
10【中聯資
9930】 成交價
累計成交張數
53.30P2
16
53.20P1
25
53.10#
95
53.00S1
452
52.90
85
52.80
147
52.70
251
52.60
137
52.50
262
52.40
91
52.30
382
52.20
190
52.10
193
52.00S2
384
51.90
75
51.80
68
51.70
68
51.60
66
51.50
47
51.40
104
51.30
49
51.20
72
51.10
76
51.00
69
50.90
2【中鼎
9933】 成交價
累計成交張數
62.40
14
62.30
12
62.20
1
62.10
60
62.00
574
61.90
434
61.80
232
61.70
166
61.60
779
61.50
445
61.40
706
61.30
598
61.20
1,382
61.10
937
61.00P1
1,756
60.90P2
1,385
60.80
913
60.70
837
60.60
791
60.50
502
60.40
439
60.30#
1,039
60.20
790
60.10
880
60.00
1,663
59.90
1,170
59.80
783
59.70
462
59.60
765
59.50
1,109
59.40
598
59.30
498
59.20
428
59.10
921
59.00
648
58.90
199
58.80
192
58.70
426
58.60
491
58.50
460
58.40
1,075
58.30S1
2,847
58.20
2,292
58.10
1,518
58.00S2
2,524
57.90
926
57.80
557
57.70
304
57.60
382
57.50
323
57.40
317
57.30
464
57.20
589
57.10
1,189
57.00
1,654
56.90
339
56.80
78
56.70
17
56.60
12
56.50
479【成霖
9934】 成交價
累計成交張數
15.35
39
15.30
122
15.25
221
15.20
302
15.15P2
384
15.10P1
919
15.05#
714
15.00S1
743
14.95S2
87【慶豐富
9935】 成交價
累計成交張數
6.47
1
6.38
20
6.37
2
6.36
3
6.35
14
6.34
4
6.32
6
6.30
69
6.29
26
6.28
13
6.27P2
71
6.26
32
6.25P1
267
6.24
70
6.23#
101
6.22
45
6.21
70
6.20
117
6.19
31
6.18
162
6.17
114
6.16
166
6.15
165
6.14
87
6.13
125
6.12
101
6.11
60
6.10
127
6.09
85
6.08S2
178
6.07
143
6.06S1
178
6.05
97
6.04
15
6.03
18
6.02
38
6.01
57
6.00
50【百和
9938】 成交價
累計成交張數
18.90
8
18.85
29
18.80
115
18.75
65
18.70P1
385
18.65P2
208
18.60#
459
18.55
263
18.50S2
800
18.45
423
18.40
242
18.35
108
18.30
69
18.25
49
18.20
186
18.15
238
18.10
321
18.05
357
18.00S1
834
17.95
163
17.90
96
17.85
51
17.80
31
17.75
8
17.70
238
17.65
282
17.60
264
17.55
60
17.50
128
17.45
89
17.40
72
17.35
37
17.30
17
17.25
102
17.20
424
17.15
213
17.10
474
17.05
209
17.00
615
16.95
14
16.90
52
16.85
19
16.80
33
16.75
13
16.70
23
16.65
18
16.55
4
16.50
1
16.00
8
15.95
100【宏全
9939】 成交價
累計成交張數
79.50
48
79.40
105
79.30
46
79.20P1
180
79.10
106
79.00
154
78.90P2
164
78.80
137
78.70
101
78.60
108
78.50#
496
78.40
293
78.30
238
78.20
96
78.10
180
78.00
1,032
77.90
388
77.80
723
77.70
506
77.60
494
77.50
665
77.40
674
77.30
619
77.20
664
77.10
809
77.00
1,294
76.90
814
76.80
784
76.70
629
76.60
939
76.50
1,378
76.40
749
76.30
1,357
76.20
560
76.10
1,426
76.00
1,611
75.90
645
75.80
289
75.70
316
75.60
403
75.50
1,353
75.40
530
75.30
535
75.20
578
75.10
674
75.00S1
2,321
74.90S2
2,277
74.80
1,215
74.70
1,483
74.60
964
74.50
1,107
74.40
321
74.30
243
74.20
28
74.10
37
74.00
124
73.90
246
73.80
131
73.70
140
73.60
46
73.50
789
73.40
253
73.30
306
73.20
266
73.10
348
73.00
408
72.90
228
72.80
292
72.70
185
72.60
175
72.50
275
72.40
445
72.30
381
72.20
303
72.10
417
72.00
375
71.90
56
71.80
67
71.70
103【信義
9940】 成交價
累計成交張數
49.10
4
49.00
83
48.95
4
48.90
4
48.85
6
48.80
9
48.75
26
48.70
54
48.65
107
48.60
179
48.55
132
48.50
159
48.45
74
48.40
111
48.35
124
48.30
265
48.25P2
322
48.20
180
48.15
167
48.10
88
48.05
117
48.00P1
351
47.95
93
47.90
183
47.85#
65
47.80
68
47.75
33
47.70
173
47.65
43
47.60
108
47.55
8
47.50
95
47.45
17
47.40
31
47.35
60
47.30
47
47.25
14
47.20
101
47.15
20
47.10
80
47.05
157
47.00S1
521
46.95
77
46.90
180
46.85
85
46.80
112
46.75
37
46.70
121
46.65
137
46.60
154
46.55
47
46.50
170
46.45
39
46.40
92
46.35
80
46.30
62
46.25
33
46.20
46
46.15
22
46.10
67
46.05
46
46.00
139
45.95
1
45.90
1
45.85
7
45.80
23
45.75
5
45.70
46
45.65
45
45.60
128
45.55
45
45.50
81
45.45
76
45.40S2
227
45.35
23
45.30
87
45.25
29
45.20
87
45.15
26
45.10
65
45.05
1
45.00
70
44.95
65
44.90
6
44.85
14
44.80
46
44.75
21
44.70
28
44.65
10
44.60
42【裕融
9941】 成交價
累計成交張數
80.20
62
80.10
28
80.00
35
79.90
228
79.80
281
79.70
117
79.60
164
79.50
502
79.40P2
627
79.30
501
79.20
498
79.10
322
79.00P1
642
78.90#
554
78.80
650
78.70
406
78.60
525
78.50
935
78.40
942
78.30S2
1,334
78.20
865
78.10
673
78.00S1
1,956
77.90
875
77.80
1,054
77.70
593
77.60
534
77.50
1,004
77.40
660
77.30
683
77.20
685
77.10
688
77.00
1,120
76.90
260
76.80
694
76.70
340
76.60
289
76.50
569
76.40
347
76.30
408
76.20
264
76.10
114
76.00
24
75.50
143
75.40
58
75.30
151
75.20
50
75.10
58
75.00
403
74.90
88
74.80
257
74.70
219
74.60
224
74.50
325
74.40
153
74.30
253
74.20
209
74.10
193
74.00
626
73.90
188
73.80
234
73.70
413
73.60
293
73.50
573
73.40
216
73.30
334
73.20
359
73.10
434
73.00
616
72.90
330
72.80
469
72.70
393
72.60
379
72.50
450
72.40
475
72.30
535
72.20
358
72.10
93
72.00
309
71.90
75
71.80
58
71.70
76
71.60
430
71.50
778
71.40
395
71.30
648
71.20
403
71.10
336
71.00
490
70.90
335
70.80
139
70.70
203
70.60
88
70.50
68
70.40
19
70.30
21
70.20
162
70.10
244
70.00
432
69.90
336
69.80
381
69.70
147【茂順
9942】 成交價
累計成交張數
52.70P1
5
52.60#
27
52.50
105
52.40
98
52.30
55
52.20
125
52.10
134
52.00S2
274
51.90
57
51.80
87
51.70
42
51.60
85
51.50
78
51.40
49
51.30
44
51.20
50
51.10
66
51.00
154
50.90
26
50.80
46
50.70
51
50.60
151
50.50S1
361
50.40
34
50.20
4【好樂迪
9943】 成交價
累計成交張數
41.10
12
41.05
23
41.00
123
40.95
48
40.90
126
40.85
44
40.80
98
40.75
32
40.70
71
40.65
18
40.60
78
40.55
40
40.50
97
40.45
39
40.40
112
40.35
70
40.30
158
40.25
70
40.20
56
40.15
20
40.10
67
40.05
108
40.00P1
215
39.95
47
39.90
26
39.85
53
39.80
40
39.75
34
39.70
58
39.65
46
39.60
53
39.55
50
39.50
76
39.45
19
39.40
88
39.35
78
39.30
30
39.25
6
39.20
48
39.15
25
39.10
119
39.05
47
39.00
157
38.95
20
38.90
61
38.85
142
38.80
111
38.75
24
38.70
52
38.65
33
38.60P2
163
38.55#
76
38.50S1
285
38.45
130
38.40
110
38.35
15
38.30
13
38.25
10
38.20
103
38.15
92
38.10
120
38.05
54
38.00S2
154
37.90
11【新麗
9944】 成交價
累計成交張數
18.15
9
18.10P2
133
18.05
107
18.00
127
17.95
24
17.90
22
17.85
49
17.80
66
17.75
35
17.70P1
158
17.65
116
17.60#
77
17.55S2
45
17.50S1
49
17.45
5
17.40
17
17.35
22
17.30
2
17.25
1
17.10
1【潤泰新
9945】 成交價
累計成交張數
69.60
56
69.50
515
69.40
329
69.30
498
69.20
187
69.10
328
69.00
1,599
68.90
853
68.80
807
68.70
973
68.60
825
68.50
1,711
68.40
382
68.30
548
68.20
1,188
68.10
2,032
68.00P1
4,288
67.90P2
2,871
67.80#
3,566
67.70
2,721
67.60
3,517
67.50S2
5,017
67.40
4,245
67.30
2,406
67.20
2,332
67.10
3,770
67.00S1
5,937
66.90
4,529
66.80
4,635
66.70
3,505
66.60
3,813
66.50
4,408
66.40
3,275
66.30
3,527
66.20
3,216
66.10
3,027
66.00
4,698
65.90
2,503
65.80
4,970
65.70
3,555
65.60
2,372
65.50
3,500
65.40
1,422
65.30
2,304
65.20
3,600
65.10
3,016
65.00
3,414
64.90
1,975
64.80
689
64.70
705
64.60
320
64.50
650
64.40
285
64.20
123
64.00
135
63.90
80
63.80
183
63.70
516
63.60
292
63.50
154
63.40
114
63.30
73
63.20
121
63.10
165
63.00
466
62.90
639
62.80
535
62.70
269
62.60
415
62.50
529
62.40
712
62.30
605
62.20
13【佳龍
9955】 成交價
累計成交張數
27.75
1
27.55
3
27.50
9
27.45
15
27.40
35
27.35
43
27.30
42
27.25
13
27.20
53
27.15P2
111
27.10P1
132
27.05
27
27.00
87
26.95
4
26.90
17
26.85
7
26.80
28
26.75
2
26.70
35
26.65
47
26.60
11
26.55
33
26.50
55
26.45
2
26.40
67
26.35
49
26.30
25
26.20
36
26.15
25
26.10#
52
26.05S1
26
26.00S2
17
25.95
1
25.90
7
25.85
4
25.80
1
25.70
9★ 資料來源：臺灣證券交易所 2013/3/6 15:58:29