盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.80
121
40.60
224
40.55
2,709
40.50
2,516
40.45
2,769
40.40
1,278
40.35
2,577
40.30
1,910
40.25
147
40.20
665
40.15
953
40.10
1,431
40.05
1,737
40.00
3,642
39.95
1,362
39.90
3,714
39.85
2,633
39.80P1
8,007
39.75
4,526
39.70
3,996
39.65
2,925
39.60P2
5,153
39.55
4,442
39.50
2,979
39.45
2,032
39.40
1,815
39.35
1,510
39.30
1,472
39.25
1,407
39.20
1,202
39.15
2,236
39.10
841
39.05
1,919
39.00
3,676
38.95
3,355
38.90
1,459
38.85
2,426
38.80
3,839
38.75
3,382
38.70
1,973
38.65
3,081
38.60#
6,204
38.55
6,146
38.50
5,703
38.45
4,802
38.40
5,092
38.35
5,174
38.30
5,729
38.25S1
7,097
38.20S2
6,234
38.15
4,214
38.10
1,888
38.05
3,733
38.00
3,063
37.95
2,493
37.90
2,988
37.85
3,923
37.80
2,722
37.75
1,918
37.70
2,050
37.65
1,794
37.60
3,134
37.55
3,270
37.50
2,737
37.45
230
37.40
2,403
37.30
90
37.25
32
37.20
306【亞泥
1102】 成交價
累計成交張數
37.55
2,170
37.50
749
37.45
1,114
37.40
2,736
37.35
1,323
37.30
1,825
37.25
2,167
37.20P2
6,875
37.15
4,954
37.10
2,759
37.05
3,648
37.00P1
11,922
36.95
3,200
36.90
3,212
36.85
3,632
36.80
4,379
36.75
4,713
36.70
6,701
36.65
6,302
36.60#
4,977
36.55S1
5,035
36.50S2
4,569
36.45
1,454
36.40
1,458
36.35
1,956
36.30
2,305
36.25
685
36.20
1,196
36.15
731
36.10
126【統一
1216】 成交價
累計成交張數
57.80
87
57.70
163
57.60
259
57.50
524
57.40
379
57.30P2
925
57.20
633
57.10P1
1,353
57.00#
3,399
56.90
1,556
56.80
2,822
56.70
3,555
56.60
3,479
56.50
4,093
56.40
3,092
56.30
1,872
56.20
2,050
56.10
2,256
56.00
4,414
55.90
3,024
55.80
2,270
55.70
1,000
55.60
1,773
55.50
6,133
55.40
3,637
55.30
2,187
55.20
3,957
55.10
4,045
55.00
8,996
54.90
10,074
54.80
4,384
54.70
4,758
54.60
3,767
54.50
2,038
54.40
1,325
54.30
1,301
54.20
1,275
54.10
2,298
54.00
1,585
53.90
3,078
53.80
4,734
53.70
487
53.60
434
53.50
767
53.40
1,184
53.30
2,020
53.20
7,654
53.10
3,375
53.00
3,328
52.90
227
52.80
486
52.70
443
52.60
602
52.50
399
52.40
137
52.30
1,204
52.20
4,921
52.10
5,569
52.00
12,015
51.90
12,727
51.80S1
23,292
51.70S2
16,358
51.60
9,586
51.50
6,133
51.40
2,260
51.30
1,043
51.20
357【台塑
1301】 成交價
累計成交張數
81.00
1,388
80.90
2,006
80.80
1,661
80.70
868
80.60
685
80.50
1,908
80.40
1,049
80.30
1,318
80.20
4,526
80.10
5,107
80.00P1
8,746
79.90
2,362
79.80
1,640
79.70
1,639
79.60
628
79.50
1,426
79.40
960
79.30
1,273
79.20
1,333
79.10
942
79.00
6,261
78.90
1,448
78.80
664
78.70
625
78.60
1,950
78.50
2,708
78.40
2,288
78.30
6,618
78.20
5,440
78.10
1,507
78.00
5,163
77.90
2,234
77.80
937
77.70
460
77.60
2,942
77.50
1,589
77.40
682
77.30
1,251
77.20
171
77.10
522
77.00
2,808
76.90
705
76.80
1,905
76.70
272
76.60
542
76.50P2
7,626
76.40
1,514
76.30
847
76.20
605
76.10
1,117
76.00
2,069
75.90
730
75.80
1,353
75.70
1,050
75.60
1,698
75.50
1,744
75.40
379
75.30
698
75.20
360
75.10
2,034
75.00
5,031
74.90
802
74.80
1,649
74.70
1,362
74.60
4,757
74.50
1,614
74.40
472
74.30#
1,970
74.20S1
101【南亞
1303】 成交價
累計成交張數
60.00
5,653
59.90
6,278
59.80
1,694
59.70
947
59.60
2,387
59.50
2,416
59.40P1
11,771
59.30
7,533
59.20
3,824
59.10
3,704
59.00
3,492
58.90
2,246
58.80
5,279
58.70
539
58.60
1,536
58.50
4,594
58.40
7,127
58.30
2,577
58.20
4,183
58.10
5,310
58.00P2
9,195
57.90
2,290
57.80
2,470
57.70
832
57.60
349
57.50
1,908
57.40
422
57.30
2,021
57.20
1,990
57.10
1,344
57.00
1,244
56.90
2,958
56.80
682
56.70
292
56.60
1,005
56.50
1,100
56.40
835
56.30
421
56.20
569
56.10
637
56.00
744
55.90
431
55.80
497
55.70
271
55.60
376
55.50
646
55.40
947
55.30
3,147
55.20
292
55.10
629
55.00
1,224
54.90
1,475
54.80
773
54.70#
1,412
54.60S1
16【台化
1326】 成交價
累計成交張數
80.60
185
80.50
886
80.40
1,428
80.30
563
80.20
2,919
80.10
611
80.00
1,810
79.90
995
79.80
637
79.70
1,552
79.60
1,181
79.50
1,726
79.40
4,855
79.30
1,941
79.20
1,050
79.10
1,263
79.00P2
9,716
78.90
1,515
78.80
622
78.70
88
78.60
162
78.50
372
78.40
1,149
78.30
416
78.20
700
78.10
693
78.00
1,741
77.90
1,295
77.80
3,112
77.70
1,628
77.60
2,224
77.50
4,279
77.40
5,385
77.30
1,554
77.20P1
16,459
77.10
2,654
77.00
4,428
76.90
2,404
76.80
1,579
76.70
602
76.60
639
76.50
711
76.40
177
76.30
414
76.20
621
76.10
1,642
76.00
567
75.90
165
75.80
704
75.70
825
75.60
3,029
75.50
133
75.40
34
75.30
43
75.20
56
75.10
60
75.00
138
74.90
243
74.80
125
74.70
102
74.60
306
74.50
360
74.40
426
74.30
502
74.20
622
74.10
991
74.00
741
73.90
764
73.80#
1,961
73.70
638
73.60
1,342
73.50
919
73.40S2
1,608
73.30S1
3,986
73.20
525
73.10
278
73.00
24【遠東新
1402】 成交價
累計成交張數
34.90
196
34.85
614
34.80
3,482
34.75
4,503
34.70
3,786
34.65
2,254
34.60
1,949
34.55
882
34.50
2,980
34.45
1,203
34.40
2,594
34.35
1,851
34.30
1,361
34.25
2,270
34.20P2
5,417
34.15
5,143
34.10
4,811
34.05
4,391
34.00P1
6,210
33.95
4,525
33.90
2,314
33.85
2,608
33.80
4,871
33.75
2,441
33.70
2,269
33.65
978
33.60
829
33.55
2,296
33.50
2,244
33.45
1,331
33.40
2,386
33.35
2,471
33.30
1,945
33.25
2,027
33.20
2,649
33.15
913
33.10
1,633
33.05
2,790
33.00
2,448
32.95
1,548
32.90
1,694
32.85
234
32.80
366
32.75
91
32.70
106
32.65
98
32.60
308
32.55
443
32.50
972
32.45
662
32.40
227
32.35
72
32.30
154
32.25
416
32.20
899
32.15
1,123
32.10
2,412
32.05
1,696
32.00
3,459
31.95
674
31.90
579
31.85
501
31.80#
1,735
31.75S2
2,051
31.70S1
2,088
31.65
712
31.60
582
31.55
55
31.50
538【中鋼
2002】 成交價
累計成交張數
28.00
2,164
27.95
11,376
27.90
15,918
27.85P1
36,321
27.80
24,443
27.75
16,201
27.70
29,050
27.65P2
30,827
27.60
16,269
27.55
14,229
27.50
20,570
27.45
14,630
27.40#
18,971
27.35
11,508
27.30S1
23,864
27.25S2
21,679
27.20
15,538【光寶科
2301】 成交價
累計成交張數
46.50P1
233
46.45
99
46.40
99
46.35
94
46.30P2
198
46.25#
374
46.20
910
46.15
820
46.10
329
46.05
116
46.00
1,620
45.95
1,047
45.90
1,186
45.85
126
45.80
346
45.75
2,503
45.70
930
45.65
509
45.60
699
45.55
2,604
45.50
3,140
45.45
1,981
45.40
1,500
45.35
1,012
45.30
841
45.25
492
45.20
483
45.15
101
45.10
241
45.05
359
45.00
1,949
44.95
531
44.90
944
44.85
430
44.80
728
44.75
844
44.70
1,509
44.65
2,131
44.60
2,041
44.55
843
44.50
999
44.45
1,278
44.40
2,696
44.35
1,939
44.30
1,280
44.25
160
44.20
218
44.15
124
44.10
517
44.05
333
44.00
1,850
43.95
1,632
43.90
2,468
43.85
939
43.80
1,027
43.75
677
43.70
900
43.65
320
43.60
1,371
43.55
1,465
43.50
2,590
43.45
1,798
43.40
1,179
43.35
749
43.30
949
43.25
2,798
43.20
3,520
43.15
3,503
43.10S2
6,173
43.05
5,512
43.00S1
7,951
42.95
2,594
42.90
3,960
42.85
2,737
42.80
3,323
42.75
2,380
42.70
2,319
42.65
2,159
42.60
2,149
42.55
2,236
42.50
5,484
42.45
1,548
42.40
1,021
42.35
1,058
42.30
861
42.25
43
42.20
64
42.15
63
42.10
209
42.05
252
42.00
505
41.90
50
41.85
89
41.80
437
41.75
42
41.70
45
41.60
71
41.55
44
41.50
117
41.45
60
41.40
203
41.35
292
41.30
218
41.25
70
41.20
162
41.10
163
41.00
473
40.70
166
40.65
316
40.60
744
40.55
306
40.50
1,057
40.45
1,051
40.40
409
40.35
1,337
40.30
1,998
40.25
885
40.20
1,146
40.15
402
40.10
427
40.05
297
40.00
746【聯電
2303】 成交價
累計成交張數
11.70
2,277
11.65
24,384
11.60
38,641
11.55
50,057
11.50
47,542
11.45
23,215
11.40
27,351
11.35
42,184
11.30
43,988
11.25P1
82,810
11.20
61,497
11.15P2
78,515
11.10#
93,297
11.05S1
33,635
11.00
15,410
10.95S2
19,296
10.90
13,030【台達電
2308】 成交價
累計成交張數 115.00
409 114.50
510 114.00
3,212 113.50
3,610 113.00P1
6,853 112.50P2
6,494 112.00#
8,494 111.50
5,212 111.00
1,865 110.50
3,944 110.00
4,808 109.50
2,116 109.00
1,740 108.50
394 108.00
2,297 107.50
2,981 107.00
3,620 106.50S2
6,848 106.00S1
8,238 105.50
4,027 105.00
1,281【日月光
2311】 成交價
累計成交張數
25.55
889
25.50
3,091
25.45P1
4,415
25.40
3,996
25.35P2
4,049
25.30#
7,194
25.25
5,760
25.20
5,902
25.15
12,998
25.10
16,284
25.05
20,045
25.00S1
34,719
24.95
19,745
24.90S2
27,231
24.85
20,305
24.80
19,783
24.75
13,932
24.70
17,184
24.65
15,504
24.60
24,300
24.55
12,637
24.50
12,119
24.45
6,209
24.40
5,229
24.35
3,023
24.30
6,218
24.25
1,647
24.20
8,143
24.15
17,783
24.10
18,499
24.05
13,565
24.00
24,308
23.95
21,366
23.90
20,475
23.85
9,606
23.80
11,746
23.75
6,919
23.70
6,119
23.65
7,371
23.60
6,026
23.55
2,516
23.50
1,677【鴻海
2317】 成交價
累計成交張數
85.40
31
85.30
1,896
85.20
1,381
85.10
5,781
85.00
12,637
84.90
15,319
84.80
15,487
84.70
13,112
84.60
12,621
84.50
18,698
84.40P1
25,641
84.30
13,540
84.20
9,749
84.10
16,651
84.00
22,159
83.90
15,620
83.80
7,579
83.70
6,165
83.60
16,970
83.50
13,574
83.40
10,025
83.30
13,260
83.20
18,703
83.10
16,406
83.00P2
24,978
82.90
18,169
82.80
18,101
82.70
3,792
82.60
2,321
82.50
2,296
82.40
8,773
82.30
14,681
82.20
7,068
82.10
7,559
82.00
12,071
81.90
11,086
81.80
10,156
81.70
14,184
81.60
8,201
81.50
5,068
81.40
4,560
81.30
3,702
81.20
6,799
81.10
3,442
81.00
6,210
80.90
779
80.80
1,980
80.70
8,106
80.60
6,426
80.50
14,481
80.40
6,427
80.30
3,697
80.20
3,606
80.10
2,509
80.00#
7,741
79.90S1
4,496
79.80
3,571
79.70S2
4,452【仁寶
2324】 成交價
累計成交張數
22.00
580
21.95
2,156
21.90
3,730
21.85
2,584
21.80
4,931
21.75
3,072
21.70
3,119
21.65
13,403
21.60P1
22,849
21.55
9,387
21.50P2
20,232
21.45
11,904
21.40
9,715
21.35
7,972
21.30
4,820
21.25
3,859
21.20
5,457
21.15
5,073
21.10
9,247
21.05
5,962
21.00
15,480
20.95
13,134
20.90
19,298
20.85
16,404
20.80
16,062
20.75
10,947
20.70
12,270
20.65
8,633
20.60
9,537
20.55#
12,006
20.50S1
17,588
20.45S2
6,906
20.40
2,563
20.35
4,840
20.30
4,533
20.25
1,281
20.20
467【矽品
2325】 成交價
累計成交張數
33.00
387
32.95
568
32.90
968
32.85
1,595
32.80P1
3,779
32.75
1,473
32.70P2
2,246
32.65
902
32.60#
1,777
32.55
1,166
32.50
1,541
32.45
1,004
32.40
2,254
32.35
455
32.30
532
32.25
115
32.20
396
32.15
393
32.10
824
32.05
524
32.00
349
31.95
273
31.90
870
31.85
5,099
31.80
2,325
31.75
2,276
31.70
3,721
31.65
2,597
31.60
3,158
31.55
3,490
31.50
8,219
31.45
6,353
31.40
4,741
31.35
3,913
31.30
6,987
31.25S2
9,377
31.20
5,539
31.15
3,383
31.10
4,180
31.05
8,491
31.00S1
11,309
30.95
1,953
30.90
2,084
30.85
3,623
30.80
7,921
30.75
3,714
30.70
7,816
30.65
2,672
30.60
1,809
30.55
428
30.50
1,898
30.45
2,918
30.40
3,654
30.35
4,873
30.30
6,292
30.25
3,941
30.20
4,561
30.15
1,063
30.10
1,220
30.05
345
30.00
209【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50
23,899 108.00
16,378 107.50
31,058 107.00P1
62,303 106.50
19,635 106.00
40,186 105.50
20,056 105.00
21,804 104.50P2
51,398 104.00#
31,926 103.50
53,824 103.00S1
69,318 102.50S2
54,553 102.00
46,561 101.50
53,798 101.00
40,792 100.50
26,575 100.00
15,977
99.90
2,151
99.80
708
99.70
254
99.50
223
99.40
3,211
99.30
8,113
99.20
3,176
99.10
1,590
99.00
6,766
98.90
1,924
98.80
2,265
98.70
1,855
98.60
47【宏碁
2353】 成交價
累計成交張數
27.15
494
27.10
1,276
27.05
2,109
27.00P1
5,254
26.95P2
4,851
26.90#
8,101
26.85
2,874
26.80
5,474
26.75
2,488
26.70
4,992
26.65
2,508
26.60
3,855
26.55
3,926
26.50
9,464
26.45
10,939
26.40
5,084
26.35
6,678
26.30
7,721
26.25
5,555
26.20
5,210
26.15
7,327
26.10
11,242
26.05
11,881
26.00
26,607
25.95
12,589
25.90
26,159
25.85
19,361
25.80
23,574
25.75S2
27,325
25.70S1
30,480
25.65
24,512
25.60
13,498
25.55
8,289
25.50
6,377
25.45
5,241
25.40
2,127
25.35
1,798
25.30
7,011
25.25
8,033
25.20
10,149
25.15
6,748
25.10
11,377
25.05
9,539
25.00
7,999
24.95
1,825
24.90
1,790
24.85
1,739
24.80
933
24.75
626
24.70
289
24.65
116
24.60
462
24.50
665
24.45
524
24.40
160
24.35
895
24.30
171
24.20
86
24.15
1,073
24.10
1,997
24.05
1,975
24.00
933
23.90
106【鴻準
2354】 成交價
累計成交張數
88.10
147
88.00
611
87.90
26
87.80
85
87.70
796
87.60
702
87.50
1,374
87.40
1,164
87.30
727
87.20
849
87.10
1,667
87.00
3,915
86.90P2
4,126
86.80
3,756
86.70
2,762
86.60
2,026
86.50
2,817
86.40
1,288
86.30
2,787
86.20
2,227
86.10
2,250
86.00
2,313
85.90
1,462
85.80
2,062
85.70
3,225
85.60P1
4,388
85.50
3,642
85.40
1,810
85.30
1,367
85.20
1,933
85.10
2,966
85.00
3,970
84.90
1,030
84.80
2,282
84.70
1,912
84.60
3,095
84.50
3,177
84.40
1,814
84.30
2,304
84.20
1,651
84.10
2,389
84.00
1,196
83.90
990
83.80
654
83.70
1,373
83.60
1,597
83.50
3,054
83.40
2,460
83.30
2,678
83.20
704
83.10
616
83.00
1,120
82.90
283
82.80
449
82.70
496
82.60
952
82.50
772
82.40
1,248
82.30
1,092
82.20
984
82.10
1,147
82.00
1,351
81.90
1,328
81.80
2,044
81.70
2,288
81.60
2,002
81.50
2,869
81.40
639
81.30
580
81.20
19
81.10
183
81.00
361
80.90
303
80.80
510
80.70
633
80.60
1,483
80.50
1,499
80.40#
1,827
80.30S1
1,202
80.20
691
80.10
341
80.00S2
1,168
79.90
544
79.80
513
79.70
375
79.60
78【華碩
2357】 成交價
累計成交張數 382.00
8 381.00
63 380.50
116 380.00P1
518 379.50
296 379.00P2
493 378.50
304 378.00
356 377.50
250 377.00#
599 376.50
238 376.00
110 375.00
311 374.50
132 374.00
214 373.50
181 373.00
203 372.50
187 372.00
368 371.50
274 371.00
125 370.50
169 370.00
660 369.50
358 369.00
619 368.50
709 368.00
872 367.50
1,176 367.00
565 366.50
392 366.00
89 365.50
39 365.00
250 364.50
355 364.00
316 363.50
270 363.00
302 362.50
367 362.00
388 361.50
173 361.00
506 360.50
375 360.00
1,843 359.50
502 359.00
1,034 358.50
692 358.00
1,371 357.50
1,145 357.00
2,017 356.50
1,639 356.00
2,003 355.50
1,788 355.00S2
2,797 354.50
978 354.00
666 353.50
549 353.00
1,029 352.50
1,902 352.00
1,042 351.50
829 351.00
629 350.50
702 350.00
1,886 349.50
1,169 349.00
1,322 348.50
575 348.00
816 347.50
687 347.00
1,545 346.50
813 346.00
346 345.50
227 345.00
101 344.50
174 344.00
658 343.50
296 343.00
485 342.50
224 342.00
320 341.50
301 341.00
517 340.50
1,053 340.00S1
3,070 339.50
1,443 339.00
1,509 338.50
395 338.00
1,245 337.50
455 337.00
473 336.50
187 336.00
512 335.50
974 335.00
291 334.50
126 334.00
79【廣達
2382】 成交價
累計成交張數
70.00
1,362
69.90
50
69.80
30
69.70
139
69.60
22
69.50
415
69.40
331
69.30
653
69.20
1,251
69.10
2,073
69.00
4,119
68.90P2
6,605
68.80
5,673
68.70
3,349
68.60
2,986
68.50
3,442
68.40
4,937
68.30
4,496
68.20
2,365
68.10
2,758
68.00
6,268
67.90
2,017
67.80
4,481
67.70
997
67.60
2,290
67.50
2,032
67.40
2,397
67.30
1,770
67.20
1,773
67.10
1,208
67.00
5,077
66.90
6,539
66.80
5,205
66.70
6,508
66.60
4,492
66.50
4,436
66.40
4,045
66.30
3,920
66.20
4,486
66.10
2,444
66.00
3,101
65.90
1,447
65.80
1,200
65.70
1,258
65.60
4,372
65.50P1
10,264
65.40
2,494
65.30
2,168
65.20
935
65.10
670
65.00
2,293
64.90
1,632
64.80#
1,377
64.70
461
64.60
822
64.50
2,122
64.40
3,978
64.30
1,251
64.20
1,361
64.10
1,787
64.00
1,987
63.90
3,119
63.80S2
4,114
63.70
2,826
63.60
2,326
63.50S1
4,464
63.40
2,750
63.30
2,181【南科
2408】 成交價
累計成交張數
3.21#
5,412
3.18
518
3.12
261
3.01
460
3.00
1,850
2.95
259
2.92
527
2.91
1,849
2.90
1,142
2.88
1,821
2.87
1,151
2.86
951
2.85S1
2,772
2.84
796
2.83
372
2.82
1,461
2.81S2
2,381
2.80
2,250
2.79
1,064
2.78
571
2.77
446
2.75
480
2.74
855
2.73
1,539
2.72
877
2.71
49
2.70
1,201
2.69
385
2.68
159
2.67
255
2.66
277
2.65
721
2.62
36【友達
2409】 成交價
累計成交張數
13.50
733
13.45P2
14,147
13.40P1
23,018
13.35#
32,197
13.30
36,422
13.25
36,448
13.20
100,620
13.15
102,248
13.10
83,928
13.05
110,668
13.00
70,373
12.95
71,236
12.90
89,104
12.85S1 136,637
12.80
104,156
12.75
57,866
12.70
25,971
12.65
7,641
12.60
13,309
12.55
10,301
12.50
30,474
12.45
17,839
12.40
16,144
12.35
1,618
12.30
15,811
12.25
1,423
12.20
13,713
12.15
4,346
12.10
23,241
12.05S2 116,213
12.00
90,479
11.95
52,168
11.90
48,221
11.85
37,321
11.80
34,482
11.75
56,581
11.70
29,796
11.65
15,338
11.60
32,462
11.55
18,030
11.50
9,578
11.45
3,513
11.40
6,928
11.35
12,557
11.30
34,162
11.25
46,476
11.20
25,672
11.15
9,741
11.10
10,945【中華電
2412】 成交價
累計成交張數
94.80
126
94.70
337
94.60
129
94.50
4,180
94.40
3,184
94.30
1,000
94.20
420
94.10
259
94.00
11,288
93.90P2
16,799
93.80
10,636
93.70
2,062
93.60
143
93.50
199
93.40
110
93.30
353
93.20
1,325
93.10
2,304
93.00
6,715
92.90
8,820
92.80
3,403
92.70
6,238
92.60
14,648
92.50P1
20,060
92.40
14,163
92.30
8,810
92.20
5,728
92.10
5,029
92.00
3,959
91.90
5,994
91.80
6,644
91.70#
3,352【聯發科
2454】 成交價
累計成交張數 352.00
322 351.50
361 351.00
637 350.50
1,215 350.00P1
1,861 349.50
533 349.00
644 348.50
588 348.00P2
1,401 347.50#
671 347.00
241 346.00
425 345.50
294 345.00
523 344.50
598 344.00
3,002 343.50
1,964 343.00
443 342.50
708 342.00
2,459 341.50
3,485 341.00
1,526 340.50
2,023 340.00
1,648 339.50
938 339.00
1,857 338.50
3,733 338.00
2,971 337.50
1,902 337.00
1,921 336.50
3,128 336.00
436 335.50
841 335.00
2,345 334.50
1,812 334.00
1,911 333.50
2,015 333.00
2,086 332.50
863 332.00
1,100 331.50
548 331.00
687 330.50
1,026 330.00
1,481 329.00
416 328.50
411 328.00
1,748 327.50
1,925 327.00
5,633 326.50
6,341 326.00S2
10,750 325.50
8,067 325.00S1
16,254 324.50
8,673 324.00
5,931 323.50
2,932 323.00
5,112 322.50
3,037 322.00
1,730 321.50
608 321.00
1,552 320.50
1,696 320.00
1,088 319.50
916 319.00
930 318.50
652 318.00
113【可成
2474】 成交價
累計成交張數 141.00
352 140.50
1,517 140.00
10,097 139.50
6,291 139.00
6,488 138.50P2
16,548 138.00
7,924 137.50
3,440 137.00
15,351 136.50
2,928 136.00
2,314 135.50
14,543 135.00P1
16,939 134.50
12,209 134.00
12,680 133.50#
5,965 133.00
5,220 132.50
2,512 132.00S1
10,252 131.50S2
9,770 131.00
5,619 130.50
1,519 130.00
1,285 129.50
2,328 129.00
2,278 128.50
2,337 128.00
2,933 127.50
1,657 127.00
480【宏達電
2498】 成交價
累計成交張數 296.00
186 295.50
405 295.00
1,266 294.50
872 294.00
1,888 293.50
1,116 293.00
2,478 292.50
2,158 292.00
3,131 291.50
5,634 291.00
4,957 290.50
2,730 290.00
6,976 289.50
3,212 289.00
4,782 288.50
2,903 288.00
3,058 287.50
1,856 287.00
2,709 286.50
2,340 286.00
3,683 285.50
4,897 285.00
8,359 284.50
4,566 284.00
5,585 283.50
3,368 283.00
7,104 282.50
4,356 282.00
8,782 281.50
5,731 281.00P1
10,380 280.50
7,280 280.00
9,243 279.50
4,880 279.00
6,824 278.50
5,527 278.00P2
10,005 277.50
7,648 277.00
7,682 276.50
4,181 276.00
4,526 275.50
3,071 275.00
4,333 274.50
2,995 274.00
5,578 273.50
1,907 273.00#
3,453 272.50
3,288 272.00
2,727 271.50
2,902 271.00
1,756 270.50
2,326 270.00
4,310 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00S1
11,550 265.50
805 265.00
1,356 264.50
370 264.00
533 263.50
400 263.00
2,111 262.50
988 262.00
179 261.50
196 261.00
185 260.50
171 260.00S2
4,518 259.00
734 258.00
1,141【彰銀
2801】 成交價
累計成交張數
17.85
3,428
17.80
10,443
17.75
3,355
17.70
2,331
17.65
9,016
17.60
13,376
17.55
9,094
17.50
7,646
17.45
11,517
17.40
18,586
17.35P1
28,909
17.30P2
28,441
17.25
23,931
17.20
18,908
17.15
7,274
17.10
14,840
17.05
15,799
17.00#
28,158
16.95
13,562
16.90
14,065
16.85S2
16,370
16.80S1
29,947
16.75
15,257
16.70
9,734
16.65
7,983
16.60
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
7,919
16.25
1,919
16.20
5,580
16.15
4,700
16.10
8,102
16.05
3,923
16.00
3,762
15.95
2,642
15.90
3,554
15.85
2,247
15.80
408【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
5,761
17.60
10,944
17.55
14,610
17.50
10,652
17.45
5,173
17.40
16,053
17.35P1
32,333
17.30P2
28,001
17.25
21,485
17.20#
21,289
17.15S2
11,132
17.10
8,538
17.05S1
19,105
17.00
9,784
16.95
5,088
16.90
3,975
16.85
4,284
16.80
915
16.75
2,591
16.70
3,565
16.65
845
16.60
453
16.55
175
16.50
57【富邦金
2881】 成交價
累計成交張數
40.60
790
40.55
497
40.50
1,901
40.45P2
4,662
40.40P1
13,336
40.35#
11,696
40.30
9,145
40.25
10,076
40.20
14,184
40.15
8,995
40.10
12,616
40.05
8,158
40.00
25,019
39.95S2
25,813
39.90
22,368
39.85
18,685
39.80S1
26,471
39.75
17,674
39.70
18,584
39.65
10,537
39.60
17,721
39.55
8,315
39.50
20,345
39.45
13,903
39.40
9,704
39.35
8,373
39.30
18,425
39.25
11,001
39.20
7,721
39.15
3,843
39.10
2,072
39.05
1,072
39.00
8,596
38.95
1,549
38.90
419
38.85
508
38.80
1,200
38.75
86
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
6,568
37.70
885
37.65
474
37.60
1,406
37.55
3,377
37.50
6,578
37.45
5,603
37.40
10,812
37.35
8,171
37.30
8,346
37.25
2,768
37.20
2,648
37.15
265
37.10
396
37.05
731
37.00
871
36.95
262
36.90
169
36.85
1,587
36.80
6,945
36.75
7,045
36.70
6,837
36.65
2,382
36.60
695
36.55
382
36.50
882
36.45
579
36.40
482
36.30
601【國泰金
2882】 成交價
累計成交張數
39.35
51
39.30P2
3,106
39.25P1
5,046
39.20#
7,031
39.15
3,315
39.10
3,661
39.05
531
39.00
5,291
38.95
1,578
38.90
4,099
38.85
3,527
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
16,043
37.75
14,884
37.70
19,106
37.65
16,551
37.60
20,638
37.55
12,966
37.50
17,057
37.45
15,558
37.40
17,262
37.35
14,344
37.30
18,898
37.25
23,723
37.20S2
24,803
37.15
12,729
37.10S1
31,755
37.05
10,209
37.00
16,528
36.95
6,949
36.90
8,199
36.85
8,951
36.80
16,757
36.75
7,394
36.70
6,754
36.65
4,971
36.60
9,410
36.55
5,394
36.50
8,785
36.45
10,049
36.40
5,893
36.35
4,054
36.30
8,097
36.25
4,762
36.20
6,107
36.15
1,620
36.10
10,170
36.05
9,075
36.00
18,305
35.95
9,475
35.90
6,426
35.85
4,462
35.80
6,206
35.75
3,396
35.70
6,558
35.65
7,485
35.60
8,835
35.55
6,964
35.50
5,472
35.45
2,199
35.40
5,841
35.35
1,601
35.30
6,194
35.25
5,181
35.20
4,723
35.15
245
35.10
851
35.05
2,052
34.95
1,131
34.90
128
34.85
3,929
34.15
914
34.10
2,092
34.05
3,158
34.00
9,556
33.95
7,415
33.90
8,278
33.85
11,037
33.80
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
5,824
32.35
3,771
32.30
2,212
32.25
986
32.20
1,797
32.15
112
32.10
382【開發金
2883】 成交價
累計成交張數
9.18
5,133
9.17
5,772
9.16
3,750
9.15
17,620
9.14
8,329
9.13
10,586
9.12
22,022
9.11
13,766
9.10P2
68,068
9.09
22,553
9.08
35,287
9.07
26,812
9.06
25,268
9.05
31,586
9.04
19,506
9.03
20,255
9.02
22,697
9.01
41,821
9.00P1 114,689
8.99
40,877
8.98
42,428
8.97
35,427
8.96
34,206
8.95
32,492
8.94
27,115
8.93
33,629
8.92
22,561
8.91
28,897
8.90
62,255
8.89
41,937
8.88
51,493
8.87
29,093
8.86
29,144
8.85
29,697
8.84
23,790
8.83
34,847
8.82
19,723
8.81
14,816
8.80
21,318
8.79
34,059
8.78
18,147
8.77
8,754
8.76
11,357
8.75
32,458
8.74
7,229
8.73#
67,068
8.72S1
49,899
8.71
36,448
8.70S2
39,157
8.69
10,762
8.68
15,953
8.67
8,150
8.66
14,876
8.65
17,062
8.64
4,880
8.63
3,477
8.62
8,427
8.61
7,352
8.60
20,028
8.59
3,691
8.58
2,589
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.23
984
8.22
2,724
8.21
2,260
8.20
8,557
8.19
5,411
8.18
4,552
8.17
21,427
8.16
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.83
1,338
7.82
2,388
7.81
11,592
7.80
25,625
7.79
18,045
7.78
9,945
7.77
2,633
7.76
3,288【玉山金
2884】 成交價
累計成交張數
18.20
485
18.15
1,134
18.10
5,506
18.05
9,014
18.00P1
38,165
17.95P2
20,189
17.90
16,964
17.85
16,501
17.80
17,628
17.75
18,589
17.70
18,049
17.65
12,145
17.60
9,647
17.55
7,064
17.50#
20,925
17.45S1
23,583
17.40
11,067
17.35
11,526
17.30S2
22,795
17.25
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,753
16.45
3,695
16.40
2,001
16.35
3,798
16.30
1,991
16.25
1,175
16.20
953【元大金
2885】 成交價
累計成交張數
16.80
1,053
16.75
1,073
16.70
5,613
16.65
11,247
16.60
10,596
16.55
8,809
16.50
24,182
16.45
22,442
16.40
29,989
16.35
18,846
16.30
22,379
16.25
5,826
16.20
13,212
16.15
11,208
16.10
25,509
16.05P2
45,008
16.00P1
49,948
15.95
21,899
15.90
24,127
15.85
6,458
15.80
18,307
15.75
10,307
15.70
7,503
15.65
10,830
15.60
11,246
15.55
5,183
15.50#
20,176
15.45
15,782
15.40S1
18,063
15.35
15,050
15.30
7,665
15.25S2
16,643
15.20
12,884
15.15
5,963
15.10
8,507
15.05
6,341
15.00
1,402【兆豐金
2886】 成交價
累計成交張數
25.90
1,463
25.85
2,403
25.80P2
28,295
25.75
12,323
25.70
15,815
25.65
13,175
25.60P1
29,291
25.55
16,496
25.50
19,533
25.45
16,569
25.40
18,047
25.35
13,259
25.30
14,665
25.25
10,895
25.20
26,192
25.15
18,530
25.10#
18,496
25.05
10,703
25.00
15,824
24.95
15,678
24.90
21,524
24.85
10,436
24.80
17,692
24.75
15,908
24.70S1
26,643
24.65
14,474
24.60
12,178
24.55
20,831
24.50S2
25,127
24.45
21,554
24.40
14,898
24.35
3,360
24.30
4,766
24.25
2,410
24.20
2,596
24.15
9,828
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75
13,909
23.70
7,457
23.65
6,023
23.60
12,681
23.55
12,288
23.50
10,162
23.45
3,309
23.40
589
23.35
1,007【台新金
2887】 成交價
累計成交張數
13.10
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65
31,258
12.60
7,423
12.55
6,251
12.50
1,010
12.45
2,664
12.40
16,647
12.35
30,375
12.30P2
57,387
12.25
49,435
12.20P1
69,767
12.15#
26,278
12.10
44,326
12.05
44,218
12.00S1
57,232
11.95S2
54,734
11.90
23,771
11.85
3,920
11.80
1,540
11.75
1,575
11.70
20,266
11.65
18,629
11.60
33,745
11.55
28,821
11.50
2,703【新光金
2888】 成交價
累計成交張數
9.37
825
9.36
510
9.35
7,680
9.33
2,543
9.32
4,105
9.31
1,372
9.30
2,321
9.29
785
9.28
116
9.27
279
9.25
9,056
9.24
1,001
9.23
1,590
9.22
4,878
9.21
5,756
9.20P1
28,311
9.19
13,800
9.18
7,763
9.17
8,340
9.16
6,916
9.15
10,582
9.14
9,703
9.13
2,510
9.12
2,088
9.11
1,852
9.10
12,489
9.09
6,098
9.08
7,612
9.07
15,689
9.06
17,883
9.05
23,383
9.04
19,183
9.03
23,775
9.02P2
24,354
9.01
20,221
9.00#
35,164
8.99S1
32,247
8.98
22,900
8.97
18,143
8.96
15,408
8.95
18,106
8.94
15,937
8.93
24,555
8.92
18,564
8.91
20,128
8.90S2
26,982
8.89
14,276
8.88
18,406
8.87
9,179
8.86
8,471
8.85
8,278
8.84
10,877
8.83
10,949
8.82
12,970
8.81
17,292
8.80
15,621
8.79
7,072
8.78
2,806
8.77
1,610
8.76
1,036
8.75
312
8.72
667
8.70
963
8.68
743
8.67
1,170
8.65
3,320
8.64
944
8.63
705
8.62
1,698
8.61
4,812
8.60
9,169
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50
22,954
8.49
13,392
8.48
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
1,946
8.37
512
8.36
712
8.35
1,335
8.34
3,438
8.33
8,661
8.32
2,387
8.31
2,073
8.30
11,080
8.29
15,788
8.28
7,263
8.27
9,373
8.26
6,388
8.25
9,222
8.24
5,180
8.23
1,034
8.22
593
8.20
2,069
8.19
3,779
8.18
10,308
8.17
10,908
8.16
3,315
8.15
2,000
8.14
406
8.13
193
8.12
23
8.11
37
8.10
93【永豐金
2890】 成交價
累計成交張數
14.10P2
2,235
14.05P1
6,640
14.00#
15,117
13.95
4,521
13.90
5,810
13.85
9,666
13.80
22,223
13.75
45,000
13.70S1
81,595
13.65S2
74,386
13.60
64,371
13.55
46,913
13.50
42,179
13.45
11,749
13.40
25,883
13.35
17,306
13.30
16,575
13.25
9,087
13.20
18,593
13.15
4,116
13.10
10,988
13.05
14,362
13.00
22,268
12.95
26,555
12.90
5,045
12.85
4,633
12.80
6,563
12.75
7,831
12.70
18,293
12.65
7,081
12.60
164【中信金
2891】 成交價
累計成交張數
18.50
9,324
18.45
3,088
18.40
6,656
18.35
11,833
18.30
27,520
18.25
18,976
18.20
34,528
18.15
16,001
18.10
29,200
18.05
25,912
18.00
7,018
17.95
2,818
17.90
11,549
17.85
28,898
17.80
15,272
17.75
16,254
17.70
71,251
17.65P1 127,760
17.60P2 118,114
17.55
73,326
17.50#
55,035
17.45S2
38,475
17.40
29,851
17.35
6,474
17.30
8,794
17.25
221
17.10
3,704
17.05
8,991
17.00
13,074
16.95
24,578
16.90
37,382
16.85
28,887
16.80S1
73,637
16.75
22,440
16.70
17,152
16.65
1,105【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
17,504
19.15
19,007
19.10
12,628
19.05
30,065
19.00P1
51,799
18.95P2
33,086
18.90
29,355
18.85
11,160
18.80
10,973
18.75
8,336
18.70
8,843
18.65
18,507
18.60
16,995
18.55#
15,295
18.50
13,723
18.45
9,540
18.40
3,348
18.35
1,879
18.30
2,515
18.25
2,683
18.20
3,819
18.15
1,100
18.10
4,785
18.05
5,527
18.00S2
16,173
17.95S1
16,411
17.90
10,841
17.85
5,223
17.80
4,107
17.75
378
17.70
2,305
17.65
3,480
17.60
4,235【統一超
2912】 成交價
累計成交張數 166.50
15 166.00
1,902 165.50
2,315 165.00P1
3,633 164.50P2
2,605 164.00#
2,636 163.50
1,884 163.00S1
2,436 162.50
1,965 162.00S2
2,275 161.50
2,108 161.00
1,685 160.50
482 160.00
372 159.50
484 159.00
338 158.50
62【聯詠
3034】 成交價
累計成交張數 133.50
100 133.00
431 132.50
651 132.00P1
1,548 131.50P2
666 131.00#
424 130.50
35 130.00
327 129.50
498 129.00
197 128.50
110 128.00
456 127.50
1,569 127.00
1,991 126.50
2,600 126.00
3,759 125.50
4,433 125.00S1
6,151 124.50S2
5,404 124.00
3,532 123.50
1,526 123.00
1,774 122.50
2,617 122.00
876 121.50
368 121.00
2,122 120.50
1,645 120.00
1,163 119.50
1,456 119.00
2,513 118.50
2,985 118.00
1,953 117.50
2,239 117.00
1,649 116.50
1,739 116.00
2,652 115.50
2,135 115.00
1,188 114.50
207 114.00
141 113.50
76 113.00
38【台灣大
3045】 成交價
累計成交張數 108.50
41 108.00
878 107.50
4,297 107.00
4,245 106.50
1,875 106.00
1,923 105.50
5,969 105.00P1
14,027 104.50P2
13,302 104.00#
27,037 103.50S1
31,829 103.00S2
6,778 102.50
287【華亞科
3474】 成交價
累計成交張數
7.40
3,083
7.39
836
7.36
610
7.35
764
7.33
339
7.30
1,105
7.28
485
7.25
1,725
7.22
346
7.00P2
3,104
6.98
1,067
6.97
606
6.96
471
6.95
1,132
6.92
562
6.90
1,239
6.88
489
6.86
371
6.85
886
6.82
153
6.81
453
6.80
504
6.79
499
6.78
2,161
6.75
1,119
6.64
2,087
6.62
438
6.61
688
6.60P1
4,357
6.58
827
6.56
224
6.55
1,917
6.54
234
6.53
1,015
6.51#
2,536
6.50
1,824
6.49
209
6.48
1,676
6.47
135
6.45
1,173
6.44
169
6.43
244
6.42
647
6.41
609
6.40
1,748
6.39
197
6.38
124
6.37
235
6.36
480
6.35
1,944
6.34
873
6.33
202
6.32
325
6.31
559
6.30
1,582
6.29
647
6.28
579
6.27
286
6.26
294
6.25
1,154
6.24
742
6.23
85
6.22
265
6.21
1,278
6.20
1,767
6.19
1,820
6.18
514
6.17
869
6.16
2,489
6.15
1,941
6.14
750
6.13
309
6.12
425
6.11
393
6.10
947
6.09
51
6.08
257
6.07
208
6.06
86
6.05
357
6.04
398
6.03
533
6.02
3,805
6.01
3,479
6.00S2
8,685
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,249
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
80
5.17
1,310
5.16
892
5.15
2,679
5.14
2,079
5.13
3,942
5.12
2,676
5.11
3,650
5.10S1
10,499
5.09
2,700
5.08
2,853
5.07
1,176
5.06
1,399
5.05
2,888
5.04
1,970
5.03
3,296
5.02
2,578
5.01
2,375
5.00
4,934
4.99
1,859
4.98
2,868
4.97
1,498
4.96
1,340
4.95
2,753
4.94
365
4.93
406
4.92
1,250
4.91
214
4.90
326
4.89
127
4.87
32
4.85
140
4.84
265
4.83
166
4.82
29
4.81
26
4.80
186
4.79
109
4.78
42【奇美電
3481】 成交價
累計成交張數
17.00P1
5,008
16.95#
29,516
16.90
13,566
16.85
17,768
16.80
21,867
16.75
33,180
16.70
43,123
16.65
17,335
16.60
31,312
16.55
47,766
16.50
71,612
16.45
42,631
16.40
66,767
16.35
38,657
16.30
30,075
16.25
42,018
16.20
58,892
16.15
76,502
16.10
70,540
16.05
74,603
16.00S1 101,772
15.95
51,701
15.90
29,796
15.85
6,603
15.80
17,026
15.75
12,513
15.70
18,991
15.65
18,955
15.60
30,656
15.55
33,576
15.50
76,756
15.45
49,800
15.40
45,542
15.35
88,968
15.30
54,526
15.25
28,891
15.20
28,434
15.15
66,374
15.10
40,621
15.05
32,639
15.00
27,257
14.95
47,005
14.90
75,985
14.85S2
98,010
14.80
56,725
14.75
45,991
14.70
32,264
14.65
23,295
14.60
8,051
14.55
13,153
14.50
4,290【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
595
74.10
505
74.00
1,639
73.90
1,993
73.80
1,541
73.70
3,008
73.60
1,244
73.50
751
73.40
1,039
73.30
1,656
73.20
1,771
73.10
2,942
73.00
5,285
72.90
1,299
72.80
1,119
72.70
516
72.60
575
72.50
232
72.40
190
72.30
64
72.20
184
72.10
108
72.00
469
71.90
31
71.80
70
71.70
767
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,667
69.90
1,483
69.80
69
69.70
123
69.60
648
69.50
2,509
69.40
1,550
69.30
3,126
69.20
4,311
69.10
4,558
69.00P1
10,884
68.90
5,574
68.80
5,022
68.70P2
10,316
68.60#
7,962
68.50S1
16,955
68.40
8,962
68.30
11,074
68.20
8,991
68.10
8,356
68.00
9,868
67.90S2
12,321
67.80
5,300
67.70
3,950
67.60
3,582
67.50
2,424
67.40
1,217
67.30
151
67.20
424
67.10
366
67.00
822
66.90
576
66.80
234【台塑化
6505】 成交價
累計成交張數
86.00
38
85.80
125
85.70
138
85.60
209
85.50
133
85.40
197
85.30
339
85.20P2
10,726
85.10
1,432
85.00
9,204
84.90
704
84.80
418
84.70
9,013
84.60
702
84.50
935
84.40
6,602
84.30
613
84.20
785
84.10
806
84.00
1,173
83.90
765
83.80
1,062
83.70
1,284
83.60
1,208
83.50P1
17,871
83.40
357
83.30
550
83.20
412
83.10
527
83.00
881
82.90
679
82.80
812
82.70
774
82.60
9,367
82.50
1,833
82.40
1,172
82.30
423
82.20
397
82.10
292
82.00
877
81.90#
2,608
81.80S2
894
81.70S1
1,106
81.60
291
81.50
180
81.40
30
81.30
75
81.20
343
81.10
707
81.00
723
80.90
128
80.80
98
80.70
196
80.60
367
80.50
295
80.40
178【南電
8046】 成交價
累計成交張數
38.40
202
38.35
148
38.30
583
38.25
497
38.20
365
38.15
267
38.10
334
38.05
253
38.00
475
37.95
289
37.90
129
37.85
227
37.80
520
37.75
355
37.70
371
37.65
206
37.60
695
37.55
232
37.50
566
37.45
162
37.40
516
37.35
297
37.30
134
37.25
32
37.20
13
37.10
37
37.00
130
36.95
71
36.90
138
36.85
211
36.80
642
36.75
52
36.70
52
36.65
54
36.60
118
36.55
43
36.50
61
36.45
94
36.40
92
36.35
193
36.30
551
36.25
442
36.20
610
36.15
507
36.10
646
36.05
531
36.00
497
35.95
189
35.90
300
35.85
154
35.80
251
35.75
153
35.70
302
35.65
235
35.60
551
35.55
372
35.50P2
772
35.45
528
35.40
532
35.35
584
35.30P1
1,271
35.25
726
35.20
470
35.15
188
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
56
34.80
83
34.75
30
34.70
29
34.65
16
34.60
62
34.55
73
34.50
211
34.45
133
34.40
386
34.35
122
34.30
363
34.25
255
34.20
537
34.15
580
34.10
347
34.05#
190
34.00
312
33.95
430
33.90
416
33.85
320
33.80S2
557
33.75
434
33.70
289
33.65
304
33.60
361
33.55
414
33.50S1
650
33.45
87
33.40
162
33.35
12
33.20
7【寶成
9904】 成交價
累計成交張數
31.00
530
30.95
383
30.90
518
30.85
1,223
30.80
3,069
30.75P2
3,933
30.70P1
5,542
30.65
2,603
30.60#
1,637
30.55
1,016
30.50
1,957
30.45
1,764
30.40
2,353
30.35
1,685
30.30
747
30.25
724
30.20
2,498
30.15
3,596
30.10
11,259
30.05S2
12,212
30.00S1
13,025
29.95
7,354
29.90
9,059
29.85
1,895
29.80
5,891
29.75
3,682
29.70
5,963
29.65
4,604
29.60
2,927
29.55
3,972
29.50
4,656
29.45
2,399
29.40
3,536
29.35
1,709
29.30
193★ 資料來源：臺灣證券交易所 2013/3/5 14:46:33