■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,525.20

7.00

0.46

1,518.20

1,525.27

1,512.29

1,518.20A

AGILENT TECHNOLOGIES INC

42.03

0.10

0.24

41.75

42.17

41.59

41.93AA

ALCOA INC

8.35

-0.09

-1.07

8.40

8.41

8.30

8.44AAPL

APPLE INC

420.05

-10.46

-2.43

427.70

428.19

419.00

430.51ABC

AMERISOURCEBERGEN CORP

48.25

0.27

0.56

47.83

48.25

47.66

47.98ABT

ABBOTT LABORATORIES

34.31

0.71

2.11

33.48

34.33

33.46

33.60ACE

ACE LTD

85.78

0.11

0.13

85.35

85.86

85.19

85.67ADBE

ADOBE SYSTEMS INC

40.46

0.63

1.58

39.74

40.47

39.45

39.83ADM

ARCHER-DANIELS-MIDLAND CO

32.02

0.05

0.16

31.91

32.12

31.71

31.97ADP

AUTOMATIC DATA PROCESSING

61.85

0.20

0.32

61.32

61.88

61.10

61.65ADSK

AUTODESK INC

38.65

1.29

3.45

37.34

38.69

37.16

37.36AEE

AMEREN CORPORATION

34.09

0.20

0.59

33.73

34.18

33.73

33.89AEP

AMERICAN ELECTRIC POWER

47.46

0.75

1.61

46.62

47.52

46.57

46.71AES

AES CORP

12.02

0.09

0.75

11.92

12.07

11.82

11.93AET

AETNA INC

47.14

-0.36

-0.76

47.24

47.61

46.86

47.50AFL

AFLAC INC

50.21

0.02

0.04

50.00

50.27

49.77

50.19AGN

ALLERGAN INC

109.74

1.14

1.05

108.26

109.74

108.13

108.60AIG

AMERICAN INTERNATIONAL GROUP

38.07

0.22

0.58

37.75

38.16

37.51

37.85AIV

APARTMENT INVT & MGMT CO -A

29.95

0.19

0.64

29.70

30.09

29.64

29.76AIZ

ASSURANT INC

41.92

0.10

0.24

41.63

41.93

41.30

41.82AKAM

AKAMAI TECHNOLOGIES INC

37.40

0.75

2.05

36.64

37.74

36.58

36.65AKS

AK STEEL HOLDING CORP

3.54

-0.07

-1.94

3.60

3.62

3.51

3.61ALL

ALLSTATE CORP

46.54

0.19

0.41

46.12

46.54

45.92

46.35ALTR

ALTERA CORP

35.15

-0.36

-1.01

35.39

35.56

34.95

35.51AMAT

APPLIED MATERIALS INC

13.57

-0.02

-0.15

13.54

13.60

13.43

13.59AMD

ADVANCED MICRO DEVICES

2.40

-0.02

-0.83

2.44

2.45

2.37

2.42AMGN

AMGEN INC

92.73

0.15

0.16

92.11

92.75

91.51

92.58AMP

AMERIPRISE FINANCIAL INC

68.87

0.79

1.16

68.00

68.90

67.79

68.08AMT

AMERICAN TOWER CORP

78.86

0.73

0.93

77.99

78.90

77.84

78.13AMZN

AMAZON.COM INC

273.11

7.37

2.77

265.36

273.30

264.43

265.74AN

AUTONATION INC

44.24

0.79

1.82

43.29

45.02

43.14

43.45ANF

ABERCROMBIE & FITCH CO-CL A

46.31

0.04

0.09

46.00

46.85

45.95

46.27AON

AON PLC

60.49

-0.40

-0.66

60.05

60.66

59.90

60.89APA

APACHE CORP

72.73

-1.02

-1.38

73.51

73.85

72.21

73.75APC

ANADARKO PETROLEUM CORP

80.34

0.52

0.65

80.09

81.25

79.25

79.82APD

AIR PRODUCTS & CHEMICALS INC

86.34

0.00

0.00

86.12

86.53

85.57

86.34APH

AMPHENOL CORP-CL A

71.97

0.26

0.36

71.36

72.07

71.20

71.71APOL

APOLLO GROUP INC-CL A

16.20

-0.44

-2.64

16.50

16.71

15.98

16.64ARG

AIRGAS INC

101.02

0.30

0.30

100.49

101.85

100.43

100.72ATI

ALLEGHENY TECHNOLOGIES INC

29.84

-0.45

-1.49

30.02

30.12

29.25

30.29AVB

AVALONBAY COMMUNITIES INC

126.65

0.44

0.35

125.82

126.79

125.43

126.21AVP

AVON PRODUCTS INC

19.51

-0.22

-1.12

19.74

19.74

19.31

19.73AVY

AVERY DENNISON CORP

41.13

0.52

1.28

40.41

41.22

40.29

40.88AXP

AMERICAN EXPRESS CO

62.89

0.52

0.83

62.22

63.00

62.05

62.37AZO

AUTOZONE INC

380.66

2.52

0.67

378.02

381.49

377.88

378.14BA

BOEING CO/THE

77.09

-0.19

-0.25

76.72

77.39

76.19

77.28BAC

BANK OF AMERICA CORP

11.41

0.07

0.62

11.26

11.45

11.22

11.34BAX

BAXTER INTERNATIONAL INC

69.18

0.28

0.41

68.33

69.18

68.28

68.90BBBY

BED BATH & BEYOND INC

56.75

-0.18

-0.32

56.82

56.98

56.37

56.93BBT

BB&T CORP

31.13

0.47

1.53

30.58

31.13

30.57

30.66BBY

BEST BUY CO INC

17.77

0.61

3.55

17.03

18.13

16.99

17.16BCR

CR BARD INC

98.87

0.07

0.07

98.66

98.87

97.72

98.80BDX

BECTON DICKINSON AND CO

88.66

-0.09

-0.10

88.50

88.66

87.54

88.75BEN

FRANKLIN RESOURCES INC

142.33

1.50

1.07

140.75

142.43

140.28

140.83BF/B

BROWN-FORMAN CORP-CLASS B

67.21

1.61

2.45

65.66

67.21

65.66

65.60BHI

BAKER HUGHES INC

43.54

-0.85

-1.91

44.37

44.37

43.04

44.39BIG

BIG LOTS INC

32.79

-0.31

-0.94

33.08

33.12

32.59

33.10BIIB

BIOGEN IDEC INC

169.96

1.26

0.75

167.64

170.02

166.00

168.70BK

BANK OF NEW YORK MELLON CORP

27.58

0.38

1.40

27.16

27.59

27.09

27.20BLL

BALL CORP

43.99

-0.23

-0.52

44.07

44.07

43.68

44.22BMC

BMC SOFTWARE INC

40.80

0.37

0.92

40.35

40.88

40.35

40.43BMS

BEMIS COMPANY

37.54

0.06

0.16

37.35

37.61

37.33

37.48BMY

BRISTOL-MYERS SQUIBB CO

36.94

-0.21

-0.57

36.53

36.95

36.45

37.15BRCM

BROADCOM CORP-CL A

33.45

-0.42

-1.24

33.84

33.88

33.34

33.87BRK/B

BERKSHIRE HATHAWAY INC-CL B

101.95

-0.10

-0.10

101.85

101.98

100.50

102.05BSX

BOSTON SCIENTIFIC CORP

7.36

-0.01

-0.14

7.37

7.39

7.24

7.37BTU

PEABODY ENERGY CORP

20.44

-0.12

-0.58

20.50

20.69

20.07

20.56BXP

BOSTON PROPERTIES INC

104.47

0.95

0.92

103.48

104.73

103.12

103.52C

CITIGROUP INC

42.94

0.83

1.97

42.00

42.94

41.98

42.11CA

CA INC

24.44

0.02

0.08

24.43

24.54

24.23

24.42CAG

CONAGRA FOODS INC

34.69

0.39

1.14

34.30

34.76

34.14

34.30CAH

CARDINAL HEALTH INC

46.25

-0.26

-0.56

46.36

46.45

45.98

46.51CAM

CAMERON INTERNATIONAL CORP

62.87

0.02

0.03

63.15

63.20

61.85

62.85CAT

CATERPILLAR INC

89.75

-1.61

-1.76

90.26

90.74

89.20

91.36CB

CHUBB CORP

85.22

0.54

0.64

84.66

85.22

84.40

84.68CBG

CBRE GROUP INC - A

24.58

0.22

0.90

24.30

24.71

24.16

24.36CBS

CBS CORP-CLASS B NON VOTING

43.78

0.23

0.53

43.31

43.87

43.20

43.55CCE

COCA-COLA ENTERPRISES

35.69

0.12

0.34

35.55

35.69

35.32

35.57CCL

CARNIVAL CORP

36.14

0.29

0.81

35.86

36.20

35.72

35.85CELG

CELGENE CORP

105.56

-0.06

-0.06

103.33

105.65

102.50

105.62CERN

CERNER CORP

89.60

0.37

0.41

89.03

89.61

88.27

89.23CF

CF INDUSTRIES HOLDINGS INC

200.42

-1.08

-0.54

201.00

201.14

198.64

201.50CFN

CAREFUSION CORP

33.04

0.08

0.24

32.86

33.06

32.65

32.96CHK

CHESAPEAKE ENERGY CORP

19.49

-0.18

-0.92

19.61

19.74

19.24

19.67CHRW

C.H. ROBINSON WORLDWIDE INC

57.06

0.00

0.00

57.06

57.26

56.28

57.06CI

CIGNA CORP

58.17

-0.09

-0.15

57.95

58.51

57.81

58.26CINF

CINCINNATI FINANCIAL CORP

45.24

0.08

0.18

44.96

45.26

44.93

45.16CL

COLGATE-PALMOLIVE CO

114.84

0.73

0.64

114.08

114.87

113.86

114.11CLF

CLIFFS NATURAL RESOURCES INC

23.78

-1.47

-5.82

25.01

25.05

23.58

25.25CLX

CLOROX COMPANY

84.17

0.19

0.23

83.80

84.17

83.26

83.98CMA

COMERICA INC

35.16

0.68

1.97

34.34

35.19

34.32

34.48CMCSA

COMCAST CORP-CLASS A

40.38

0.35

0.87

39.87

40.47

39.63

40.03CME

CME GROUP INC

60.88

0.96

1.60

59.98

61.03

59.62

59.92CMI

CUMMINS INC

114.13

-0.92

-0.80

114.30

114.60

112.37

115.05CMS

CMS ENERGY CORP

26.88

0.43

1.63

26.44

26.92

26.39

26.45CNP

CENTERPOINT ENERGY INC

21.65

0.12

0.56

21.48

21.66

21.43

21.53CNX

CONSOL ENERGY INC

30.00

-0.64

-2.09

30.01

30.72

29.59

30.64COF

CAPITAL ONE FINANCIAL CORP

53.12

1.25

2.41

51.74

53.23

51.73

51.87COG

CABOT OIL & GAS CORP

63.11

-0.29

-0.46

63.10

63.59

62.46

63.40COH

COACH INC

49.28

1.06

2.20

48.25

49.53

48.21

48.22COL

ROCKWELL COLLINS INC

59.47

-0.56

-0.93

59.81

59.89

58.78

60.03COP

CONOCOPHILLIPS

57.62

-0.66

-1.13

58.12

58.19

57.25

58.28COST

COSTCO WHOLESALE CORP

103.43

2.01

1.98

101.26

103.46

101.19

101.42CPB

CAMPBELL SOUP CO

41.77

-0.34

-0.81

42.01

42.03

41.66

42.11CPWR

COMPUWARE CORP

11.65

-0.02

-0.17

11.66

11.67

11.51

11.67CRM

SALESFORCE.COM INC

185.89

3.89

2.14

182.13

186.62

181.55

182.00CSC

COMPUTER SCIENCES CORP

48.29

0.02

0.04

47.98

48.41

47.97

48.27CSCO

CISCO SYSTEMS INC

20.74

-0.09

-0.43

20.74

20.78

20.58

20.83CSX

CSX CORP

23.15

0.18

0.78

22.88

23.20

22.81

22.97CTAS

CINTAS CORP

43.69

-0.11

-0.25

43.63

43.77

43.17

43.80CTL

CENTURYLINK INC

35.11

0.22

0.63

34.89

35.19

34.85

34.89CTSH

COGNIZANT TECH SOLUTIONS-A

78.59

0.65

0.83

77.79

78.69

77.21

77.94CTXS

CITRIX SYSTEMS INC

72.89

1.53

2.14

71.30

72.89

70.75

71.36CVH

COVENTRY HEALTH CARE INC

45.47

-0.03

-0.07

45.32

45.60

45.14

45.50CVS

CVS CAREMARK CORP

51.87

0.31

0.60

51.40

51.87

51.25

51.56CVX

CHEVRON CORP

117.49

0.59

0.50

116.63

117.81

116.08

116.90D

DOMINION RESOURCES INC/VA

56.41

-0.01

-0.02

56.38

56.57

56.03

56.42DD

DU PONT (E.I.) DE NEMOURS

48.31

0.22

0.46

48.04

48.40

47.76

48.09DE

DEERE & CO

87.97

0.08

0.09

87.27

87.99

86.92

87.89DELL

DELL INC

14.00

-0.01

-0.07

13.97

14.03

13.96

14.01DF

DEAN FOODS CO

16.86

-0.06

-0.35

16.95

17.32

16.67

16.92DFS

DISCOVER FINANCIAL SERVICES

39.76

0.68

1.74

38.93

39.78

38.91

39.08DGX

QUEST DIAGNOSTICS INC

55.99

-0.14

-0.25

55.99

56.20

55.75

56.13DHI

DR HORTON INC

23.24

0.73

3.24

22.40

23.33

22.32

22.51DHR

DANAHER CORP

61.66

0.09

0.15

61.52

61.68

60.89

61.57DIS

WALT DISNEY CO/THE

55.80

0.47

0.85

55.16

55.84

55.00

55.33DISCA

DISCOVERY COMMUNICATIONS-A

75.59

0.71

0.95

74.86

75.69

74.56

74.88DNB

DUN & BRADSTREET CORP

80.34

-0.12

-0.15

80.27

80.51

79.93

80.46DNR

DENBURY RESOURCES INC

17.51

-0.35

-1.96

17.86

17.91

17.31

17.86DO

DIAMOND OFFSHORE DRILLING

68.06

-1.26

-1.82

69.20

69.28

67.11

69.32DOV

DOVER CORP

72.37

-0.59

-0.81

72.65

72.74

71.57

72.96DOW

DOW CHEMICAL CO/THE

31.92

0.11

0.35

31.69

31.97

31.56

31.81DPS

DR PEPPER SNAPPLE GROUP INC

43.82

0.04

0.09

43.71

43.84

43.39

43.78DRI

DARDEN RESTAURANTS INC

46.27

0.09

0.19

46.18

46.65

46.16

46.18DTE

DTE ENERGY COMPANY

67.08

0.65

0.98

66.37

67.45

66.37

66.43DTV

DIRECTV

48.94

0.39

0.80

48.81

49.09

48.42

48.55DUK

DUKE ENERGY CORP

69.71

0.46

0.66

68.96

69.93

68.70

69.25DV

DEVRY INC

29.71

-0.29

-0.97

29.82

30.10

29.36

30.00DVA

DAVITA HEALTHCARE PARTNERS I

121.81

1.78

1.48

120.00

121.82

119.78

120.03DVN

DEVON ENERGY CORPORATION

53.53

-0.35

-0.65

53.69

53.79

53.18

53.88EBAY

EBAY INC

55.48

0.58

1.06

54.34

55.48

54.25

54.90ECL

ECOLAB INC

77.32

0.55

0.72

76.44

77.32

76.22

76.77ED

CONSOLIDATED EDISON INC

59.40

0.38

0.64

58.99

59.46

58.88

59.02EFX

EQUIFAX INC

56.28

0.42

0.75

55.84

56.44

55.75

55.86EIX

EDISON INTERNATIONAL

49.34

0.86

1.77

48.52

49.39

48.44

48.48EL

ESTEE LAUDER COMPANIES-CL A

64.89

0.42

0.65

64.44

64.89

64.09

64.47EMC

EMC CORP/MA

23.22

-0.03

-0.13

23.22

23.26

23.05

23.25EMN

EASTMAN CHEMICAL CO

69.78

0.07

0.10

69.30

70.02

68.56

69.71EMR

EMERSON ELECTRIC CO

55.54

-0.53

-0.95

55.83

55.83

55.04

56.07EOG

EOG RESOURCES INC

121.79

-1.21

-0.98

122.78

122.79

121.00

123.00EQR

EQUITY RESIDENTIAL

55.65

0.31

0.56

55.24

55.84

55.14

55.34EQT

EQT CORP

62.68

-1.24

-1.94

63.75

64.10

62.05

63.92ESRX

EXPRESS SCRIPTS HOLDING CO

57.88

0.52

0.91

57.27

57.89

57.15

57.36ETFC

E*TRADE FINANCIAL CORP

10.79

0.16

1.51

10.58

10.82

10.57

10.63ETN

EATON CORP PLC

62.12

-0.54

-0.86

62.38

62.84

61.04

62.66ETR

ENTERGY CORP

62.95

0.83

1.34

61.95

63.01

61.95

62.12EXC

EXELON CORP

31.34

0.43

1.39

30.84

31.40

30.78

30.91EXPD

EXPEDITORS INTL WASH INC

38.94

0.12

0.31

38.65

38.95

38.26

38.82EXPE

EXPEDIA INC

64.42

0.68

1.07

63.20

64.50

63.12

63.74F

FORD MOTOR CO

12.75

0.14

1.11

12.54

12.75

12.54

12.61FAST

FASTENAL CO

51.80

0.06

0.12

51.53

51.82

50.88

51.74FCX

FREEPORT-MCMORAN COPPER

31.40

-0.09

-0.29

31.36

31.47

30.72

31.49FDO

FAMILY DOLLAR STORES

58.94

0.25

0.43

58.49

59.08

58.42

58.69FDX

FEDEX CORP

105.80

0.42

0.40

105.28

105.87

104.60

105.38FE

FIRSTENERGY CORP

39.86

0.36

0.91

39.51

39.95

39.40

39.50FHN

FIRST HORIZON NATIONAL CORP

10.77

0.11

1.03

10.63

10.78

10.60

10.66FII

FEDERATED INVESTORS INC-CL B

23.38

0.41

1.78

22.95

23.39

22.83

22.97FIS

FIDELITY NATIONAL INFORMATIO

37.77

0.11

0.29

37.55

37.77

37.34

37.66FISV

FISERV INC

82.82

1.32

1.62

81.33

82.83

81.33

81.50FITB

FIFTH THIRD BANCORP

16.02

0.19

1.20

15.83

16.04

15.71

15.83FLIR

FLIR SYSTEMS INC

26.07

-0.14

-0.53

26.21

26.30

25.88

26.21FLR

FLUOR CORP

60.03

-0.48

-0.79

60.17

60.28

58.56

60.51FLS

FLOWSERVE CORP

161.61

0.06

0.04

161.56

161.92

159.52

161.55FMC

FMC CORP

60.24

0.34

0.57

59.54

60.27

59.21

59.90FRX

FOREST LABORATORIES INC

37.21

0.45

1.22

36.64

37.21

36.60

36.76FSLR

FIRST SOLAR INC

24.70

-0.66

-2.60

25.31

25.41

24.46

25.36FTI

FMC TECHNOLOGIES INC

50.80

-0.70

-1.36

51.45

51.83

50.53

51.50GAS

AGL RESOURCES INC

40.24

0.06

0.15

40.14

40.34

40.02

40.18GCI

GANNETT CO

20.46

0.25

1.24

20.18

20.53

20.01

20.21GD

GENERAL DYNAMICS CORP

67.04

-0.69

-1.02

67.42

67.53

66.47

67.73GE

GENERAL ELECTRIC CO

23.27

0.08

0.34

23.15

23.27

23.03

23.19GILD

GILEAD SCIENCES INC

43.87

0.43

0.99

43.53

43.88

43.18

43.44GIS

GENERAL MILLS INC

46.45

0.06

0.13

46.36

46.49

46.24

46.39GLW

CORNING INC

12.38

-0.14

-1.12

12.49

12.49

12.29

12.52GME

GAMESTOP CORP-CLASS A

23.54

-0.51

-2.12

23.96

24.05

23.36

24.05GNW

GENWORTH FINANCIAL INC-CL A

9.09

0.57

6.69

8.52

9.13

8.51

8.52GOOG

GOOGLE INC-CL A

821.12

14.93

1.85

805.30

822.79

805.00

806.19GPC

GENUINE PARTS CO

71.97

0.97

1.37

71.00

71.99

70.85

71.00GPS

GAP INC/THE

33.65

-0.22

-0.65

33.57

34.16

33.44

33.87GS

GOLDMAN SACHS GROUP INC

152.18

1.65

1.10

150.00

152.46

149.74

150.53GWW

WW GRAINGER INC

229.37

1.94

0.85

227.11

229.47

225.49

227.43HAL

HALLIBURTON CO

39.96

-0.55

-1.35

40.14

40.50

39.52

40.63HAR

HARMAN INTERNATIONAL

42.19

-0.31

-0.73

42.40

42.40

41.53

42.50HBAN

HUNTINGTON BANCSHARES INC

7.21

0.14

1.98

7.03

7.23

7.02

7.07HCBK

HUDSON CITY BANCORP INC

8.63

0.05

0.58

8.57

8.63

8.54

8.58HCN

HEALTH CARE REIT INC

65.43

0.81

1.25

64.71

65.65

64.65

64.62HCP

HCP INC

49.46

0.56

1.15

48.95

49.73

48.89

48.90HD

HOME DEPOT INC

70.29

1.26

1.83

69.01

70.30

68.94

69.03HES

HESS CORP

68.84

2.30

3.46

69.60

70.00

68.26

66.54HIG

HARTFORD FINANCIAL SVCS GRP

23.69

0.01

0.04

23.48

23.75

23.25

23.68HNZ

HJ HEINZ CO

72.48

0.01

0.01

72.41

72.55

72.40

72.47HOG

HARLEY-DAVIDSON INC

52.87

0.85

1.63

52.00

52.88

51.68

52.02HON

HONEYWELL INTERNATIONAL INC

69.70

-0.35

-0.50

69.51

69.84

68.90

70.05HOT

STARWOOD HOTELS & RESORTS

60.13

-0.38

-0.63

60.25

60.41

59.67

60.51HP

HELMERICH & PAYNE

64.01

-2.09

-3.16

66.14

66.16

63.45

66.10HPQ

HEWLETT-PACKARD CO

19.97

-0.18

-0.89

20.07

20.14

19.80

20.15HRB

H&R BLOCK INC

25.44

0.66

2.66

24.74

25.50

24.72

24.78HRL

HORMEL FOODS CORP

37.98

0.51

1.36

37.48

37.98

37.42

37.47HRS

HARRIS CORP

47.33

-0.38

-0.80

47.50

47.59

47.05

47.71HSP

HOSPIRA INC

29.77

0.32

1.09

29.38

29.86

29.37

29.45HST

HOST HOTELS & RESORTS INC

16.62

0.01

0.06

16.61

16.71

16.50

16.61HSY

HERSHEY CO/THE

84.58

1.13

1.35

83.56

84.76

83.36

83.45HUM

HUMANA INC

66.85

-1.03

-1.52

67.55

67.77

66.65

67.88IBM

INTL BUSINESS MACHINES CORP

205.19

2.28

1.12

202.74

205.19

202.56

202.91ICE

INTERCONTINENTALEXCHANGE INC

156.57

2.57

1.67

153.81

156.71

152.93

154.00IFF

INTL FLAVORS & FRAGRANCES

73.34

0.04

0.05

73.31

73.55

72.76

73.30IGT

INTL GAME TECHNOLOGY

16.51

0.27

1.66

16.25

16.52

16.12

16.24INTC

INTEL CORP

21.27

0.25

1.19

21.16

21.27

20.96

21.02INTU

INTUIT INC

66.27

1.23

1.89

64.87

66.28

64.76

65.04IP

INTERNATIONAL PAPER CO

44.54

0.26

0.59

44.05

44.54

43.94

44.28IPG

INTERPUBLIC GROUP OF COS INC

12.83

0.04

0.31

12.72

12.84

12.68

12.79IRM

IRON MOUNTAIN INC

34.61

-0.02

-0.06

34.58

34.67

34.23

34.63ISRG

INTUITIVE SURGICAL INC

541.32

-12.08

-2.18

551.02

551.02

530.25

553.40ITT

ITT CORP

26.01

-0.11

-0.42

26.00

26.11

25.68

26.12ITW

ILLINOIS TOOL WORKS

61.54

-0.06

-0.10

61.34

61.67

60.65

61.60IVZ

INVESCO LTD

27.46

0.63

2.35

26.79

27.55

26.71

26.83JBL

JABIL CIRCUIT INC

18.27

-0.20

-1.08

18.42

18.43

18.15

18.47JCI

JOHNSON CONTROLS INC

31.49

0.00

0.00

31.47

31.55

31.33

31.49JCP

J.C. PENNEY CO INC

16.74

-0.95

-5.37

17.92

17.92

16.53

17.69JDSU

JDS UNIPHASE CORP

13.98

-0.08

-0.57

14.05

14.14

13.96

14.06JEC

JACOBS ENGINEERING GROUP INC

48.29

0.29

0.60

47.84

48.30

47.70

48.00JNJ

JOHNSON & JOHNSON

77.20

0.50

0.65

76.85

77.27

76.78

76.70JNPR

JUNIPER NETWORKS INC

20.13

-0.36

-1.76

20.50

20.50

20.05

20.49JNS

JANUS CAPITAL GROUP INC

9.19

0.04

0.44

9.13

9.23

9.05

9.15JPM

JPMORGAN CHASE & CO

49.10

0.19

0.39

48.73

49.14

48.33

48.91JWN

NORDSTROM INC

53.82

-0.25

-0.46

53.87

54.33

53.66

54.07